Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes Strong Daily Stock price targets for Kaynes 543664 are 5581.78 and 5847.73 | Daily Target 1 | 5531.98 | | Daily Target 2 | 5631.57 | | Daily Target 3 | 5797.9333333333 | | Daily Target 4 | 5897.52 | | Daily Target 5 | 6063.88 |
Daily price and volume Kaynes
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5731.15 (-3.02%) |
5913.80 |
5698.35 - 5964.30 |
0.4987 times |
| Tue 29 April 2025 |
5909.85 (0.26%) |
5972.05 |
5842.70 - 5999.80 |
1.005 times |
| Mon 28 April 2025 |
5894.25 (5.67%) |
5553.40 |
5553.40 - 5950.00 |
1.8714 times |
| Fri 25 April 2025 |
5577.85 (-4.39%) |
5835.20 |
5467.85 - 5857.70 |
1.3174 times |
| Thu 24 April 2025 |
5833.95 (-2.35%) |
5960.00 |
5798.20 - 5976.95 |
0.808 times |
| Tue 22 April 2025 |
5974.30 (1.59%) |
5900.60 |
5900.60 - 6159.95 |
1.3565 times |
| Mon 21 April 2025 |
5880.70 (4.23%) |
5646.70 |
5646.70 - 5916.00 |
0.5465 times |
| Thu 17 April 2025 |
5641.80 (-0.44%) |
5699.90 |
5538.15 - 5738.30 |
0.5191 times |
| Wed 16 April 2025 |
5666.95 (2.78%) |
5511.90 |
5491.00 - 5842.00 |
0.9961 times |
| Tue 15 April 2025 |
5513.50 (8.31%) |
5237.75 |
5200.05 - 5580.85 |
1.0812 times |
| Fri 11 April 2025 |
5090.35 (5.08%) |
5059.85 |
4928.10 - 5152.30 |
1.9863 times |
Weekly price and charts Kaynes Strong weekly Stock price targets for Kaynes 543664 are 5642.28 and 6088.68 | Weekly Target 1 | 5315.05 | | Weekly Target 2 | 5523.1 | | Weekly Target 3 | 5761.45 | | Weekly Target 4 | 5969.5 | | Weekly Target 5 | 6207.85 |
Weekly price and volumes for Kaynes
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5731.15 (2.75%) |
5553.40 |
5553.40 - 5999.80 |
0.9524 times |
| Fri 25 April 2025 |
5577.85 (-1.13%) |
5646.70 |
5467.85 - 6159.95 |
1.1367 times |
| Thu 17 April 2025 |
5641.80 (10.83%) |
5237.75 |
5200.05 - 5842.00 |
0.7327 times |
| Fri 11 April 2025 |
5090.35 (9.67%) |
4600.15 |
4586.05 - 5152.30 |
1.0614 times |
| Fri 04 April 2025 |
4641.50 (-2.11%) |
4741.20 |
4573.90 - 5056.40 |
0.5107 times |
| Fri 28 March 2025 |
4741.35 (-2.27%) |
4899.20 |
4692.80 - 5145.45 |
0.9059 times |
| Fri 21 March 2025 |
4851.55 (14.39%) |
4279.70 |
4227.25 - 4885.00 |
0.783 times |
| Thu 13 March 2025 |
4241.30 (-4.81%) |
4499.75 |
3893.85 - 4562.75 |
1.8856 times |
| Fri 07 March 2025 |
4455.70 (7.33%) |
4223.20 |
3906.05 - 4495.00 |
1.2547 times |
| Fri 28 February 2025 |
4151.40 (-4.93%) |
4300.45 |
3901.40 - 4465.00 |
0.7769 times |
| Fri 21 February 2025 |
4366.85 (9.05%) |
3931.05 |
3850.00 - 4490.00 |
1.4748 times |
Monthly price and charts Kaynes Strong monthly Stock price targets for Kaynes 543664 are 5152.53 and 6738.58 | Monthly Target 1 | 3902.28 | | Monthly Target 2 | 4816.72 | | Monthly Target 3 | 5488.3333333333 | | Monthly Target 4 | 6402.77 | | Monthly Target 5 | 7074.38 |
Monthly price and volumes Kaynes
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5731.15 (20.88%) |
4741.20 |
4573.90 - 6159.95 |
1.0059 times |
| Fri 28 March 2025 |
4741.35 (14.21%) |
4223.20 |
3893.85 - 5145.45 |
1.1056 times |
| Fri 28 February 2025 |
4151.40 (-13.39%) |
4787.95 |
3835.00 - 4980.00 |
1.3878 times |
| Fri 31 January 2025 |
4793.40 (-35.34%) |
7497.95 |
4215.20 - 7824.95 |
1.9813 times |
| Tue 31 December 2024 |
7413.40 (23.88%) |
6059.95 |
5998.55 - 7782.20 |
0.8818 times |
| Fri 29 November 2024 |
5984.45 (10.05%) |
5498.95 |
5232.00 - 6143.85 |
0.7321 times |
| Thu 31 October 2024 |
5437.85 (0.17%) |
5476.95 |
4779.50 - 5910.00 |
0.8465 times |
| Mon 30 September 2024 |
5428.80 (14.38%) |
4841.15 |
4600.00 - 5811.05 |
1.055 times |
| Fri 30 August 2024 |
4746.45 (7.03%) |
4405.65 |
4067.35 - 5385.00 |
0.441 times |
| Wed 31 July 2024 |
4434.60 (15.1%) |
3861.35 |
3729.70 - 4725.70 |
0.563 times |
| Fri 28 June 2024 |
3852.95 (13.75%) |
3539.90 |
2811.20 - 4090.00 |
0.6101 times |
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value | | 5 day DMA | 5789.41 | | 12 day DMA | 5629.92 | | 20 day DMA | 5319.46 | | 35 day DMA | 4905.44 | | 50 day DMA | 4684.34 | | 100 day DMA | 5514.48 | | 150 day DMA | 5516.22 | | 200 day DMA | 5257.19 | EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5783 | 5808.92 | 5758.47 | | 12 day EMA | 5602.33 | 5578.92 | 5518.77 | | 20 day EMA | 5383.28 | 5346.68 | 5287.42 | | 35 day EMA | 5086.34 | 5048.38 | 4997.66 | | 50 day EMA | 4787.08 | 4748.56 | 4701.18 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5789.41 | 5838.04 | 5832.21 | | 12 day SMA | 5629.92 | 5555.12 | 5449.43 | | 20 day SMA | 5319.46 | 5275.48 | 5211.95 | | 35 day SMA | 4905.44 | 4856.61 | 4809.61 | | 50 day SMA | 4684.34 | 4657.84 | 4628.82 | | 100 day SMA | 5514.48 | 5516.99 | 5516.86 | | 150 day SMA | 5516.22 | 5509.08 | 5500.58 | | 200 day SMA | 5257.19 | 5248.43 | 5238.15 |
|
|
