Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar Strong Daily Stock price targets for Fivestar 543663 are 530.18 and 538.98 | Daily Target 1 | 528.2 | | Daily Target 2 | 532.15 | | Daily Target 3 | 537 | | Daily Target 4 | 540.95 | | Daily Target 5 | 545.8 |
Daily price and volume Fivestar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
536.10 (0.77%) |
541.85 |
533.05 - 541.85 |
0.4258 times |
Mon 20 October 2025 |
532.00 (0.89%) |
529.00 |
524.85 - 543.25 |
1.5077 times |
Fri 17 October 2025 |
527.30 (-1.07%) |
530.00 |
522.45 - 533.50 |
0.813 times |
Thu 16 October 2025 |
533.00 (0.71%) |
529.05 |
528.80 - 535.15 |
1.342 times |
Wed 15 October 2025 |
529.25 (2.77%) |
510.35 |
510.35 - 533.85 |
3.0883 times |
Tue 14 October 2025 |
515.00 (-1.7%) |
530.05 |
514.05 - 530.05 |
0.4945 times |
Mon 13 October 2025 |
523.90 (-0.75%) |
520.90 |
520.90 - 529.90 |
0.4083 times |
Fri 10 October 2025 |
527.85 (0.73%) |
524.35 |
522.45 - 531.10 |
0.4316 times |
Thu 09 October 2025 |
524.00 (0.41%) |
523.35 |
513.65 - 526.00 |
0.6179 times |
Wed 08 October 2025 |
521.85 (-1.98%) |
535.05 |
521.60 - 536.05 |
0.8709 times |
Tue 07 October 2025 |
532.40 (-0.77%) |
536.35 |
531.00 - 537.35 |
1.2007 times |
Weekly price and charts Fivestar Strong weekly Stock price targets for Fivestar 543663 are 530.48 and 548.88 | Weekly Target 1 | 516.33 | | Weekly Target 2 | 526.22 | | Weekly Target 3 | 534.73333333333 | | Weekly Target 4 | 544.62 | | Weekly Target 5 | 553.13 |
Weekly price and volumes for Fivestar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
536.10 (1.67%) |
529.00 |
524.85 - 543.25 |
0.2259 times |
Fri 17 October 2025 |
527.30 (-0.1%) |
520.90 |
510.35 - 535.15 |
0.7181 times |
Fri 10 October 2025 |
527.85 (-1.18%) |
534.10 |
513.65 - 540.75 |
0.5427 times |
Fri 03 October 2025 |
534.15 (4.64%) |
512.05 |
501.20 - 544.65 |
1.7233 times |
Fri 26 September 2025 |
510.45 (-5.01%) |
539.60 |
507.25 - 546.90 |
1.6 times |
Fri 19 September 2025 |
537.40 (-0.59%) |
544.90 |
534.30 - 569.00 |
1.0498 times |
Fri 12 September 2025 |
540.60 (1.54%) |
533.05 |
528.50 - 548.65 |
1.9624 times |
Fri 05 September 2025 |
532.40 (-2.4%) |
546.95 |
522.00 - 556.95 |
1.1398 times |
Fri 29 August 2025 |
545.50 (-7.36%) |
590.60 |
543.00 - 590.60 |
0.5642 times |
Fri 22 August 2025 |
588.85 (0.56%) |
594.80 |
578.10 - 607.50 |
0.4737 times |
Thu 14 August 2025 |
585.55 (1%) |
579.75 |
571.25 - 589.50 |
0.323 times |
Monthly price and charts Fivestar Strong monthly Stock price targets for Fivestar 543663 are 506.08 and 540.38 | Monthly Target 1 | 496.07 | | Monthly Target 2 | 516.08 | | Monthly Target 3 | 530.36666666667 | | Monthly Target 4 | 550.38 | | Monthly Target 5 | 564.67 |
Monthly price and volumes Fivestar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
536.10 (-0.09%) |
537.00 |
510.35 - 544.65 |
0.6296 times |
Tue 30 September 2025 |
536.60 (-1.63%) |
546.95 |
501.20 - 569.00 |
2.4366 times |
Fri 29 August 2025 |
545.50 (-8.17%) |
599.00 |
543.00 - 612.95 |
0.7737 times |
Thu 31 July 2025 |
594.05 (-22.96%) |
771.00 |
592.00 - 794.60 |
1.1544 times |
Mon 30 June 2025 |
771.05 (8.77%) |
701.80 |
676.50 - 827.00 |
1.4164 times |
Fri 30 May 2025 |
708.90 (0.44%) |
707.10 |
662.00 - 718.95 |
0.6649 times |
Wed 30 April 2025 |
705.80 (-2.37%) |
709.90 |
680.00 - 848.90 |
0.8301 times |
Fri 28 March 2025 |
722.95 (-4.86%) |
761.00 |
638.00 - 761.95 |
0.5228 times |
Fri 28 February 2025 |
759.85 (-3.71%) |
743.80 |
661.85 - 779.00 |
0.5773 times |
Fri 31 January 2025 |
789.15 (1.99%) |
783.70 |
633.00 - 817.05 |
0.9942 times |
Tue 31 December 2024 |
773.75 (17.93%) |
656.10 |
626.90 - 819.90 |
2.3432 times |
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value | | 5 day DMA | 531.53 | | 12 day DMA | 528.27 | | 20 day DMA | 526.88 | | 35 day DMA | 530.45 | | 50 day DMA | 543.7 | | 100 day DMA | 632.97 | | 150 day DMA | 657.46 | | 200 day DMA | 673.14 | EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 531.34 | 528.96 | 527.44 | | 12 day EMA | 529.44 | 528.23 | 527.55 | | 20 day EMA | 530.69 | 530.12 | 529.92 | | 35 day EMA | 538.16 | 538.28 | 538.65 | | 50 day EMA | 546.66 | 547.09 | 547.71 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.53 | 527.31 | 525.69 | | 12 day SMA | 528.27 | 528.1 | 528.39 | | 20 day SMA | 526.88 | 526.86 | 527.13 | | 35 day SMA | 530.45 | 530.84 | 531.22 | | 50 day SMA | 543.7 | 544.67 | 545.69 | | 100 day SMA | 632.97 | 634.53 | 636.27 | | 150 day SMA | 657.46 | 658.59 | 659.67 | | 200 day SMA | 673.14 | 674.3 | 675.46 |
|
|
