Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar Strong Daily Stock price targets for Fivestar 543663 are 737.48 and 751.48 | Daily Target 1 | 734.8 | | Daily Target 2 | 740.15 | | Daily Target 3 | 748.8 | | Daily Target 4 | 754.15 | | Daily Target 5 | 762.8 |
Daily price and volume Fivestar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
745.50 (-0.42%) |
752.65 |
743.45 - 757.45 |
0.8435 times |
Tue 15 July 2025 |
748.65 (-4.03%) |
781.90 |
739.95 - 790.70 |
2.106 times |
Mon 14 July 2025 |
780.05 (1.17%) |
761.05 |
757.95 - 794.60 |
1.7281 times |
Fri 11 July 2025 |
771.05 (1.7%) |
751.05 |
751.05 - 775.00 |
0.8313 times |
Thu 10 July 2025 |
758.15 (1.62%) |
777.00 |
744.90 - 777.00 |
1.0331 times |
Wed 09 July 2025 |
746.10 (-1.32%) |
764.95 |
743.50 - 764.95 |
0.5203 times |
Tue 08 July 2025 |
756.05 (-2.65%) |
783.95 |
750.40 - 784.20 |
1.3 times |
Mon 07 July 2025 |
776.60 (0.62%) |
762.05 |
762.05 - 785.00 |
0.5266 times |
Fri 04 July 2025 |
771.85 (0.2%) |
765.15 |
765.15 - 779.60 |
0.3969 times |
Thu 03 July 2025 |
770.30 (0.08%) |
762.35 |
762.35 - 784.00 |
0.7142 times |
Wed 02 July 2025 |
769.65 (0.92%) |
759.80 |
758.80 - 789.40 |
2.6403 times |
Weekly price and charts Fivestar Strong weekly Stock price targets for Fivestar 543663 are 715.4 and 770.05 | Weekly Target 1 | 705.37 | | Weekly Target 2 | 725.43 | | Weekly Target 3 | 760.01666666667 | | Weekly Target 4 | 780.08 | | Weekly Target 5 | 814.67 |
Weekly price and volumes for Fivestar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
745.50 (-3.31%) |
761.05 |
739.95 - 794.60 |
0.625 times |
Fri 11 July 2025 |
771.05 (-0.1%) |
762.05 |
743.50 - 785.00 |
0.5627 times |
Fri 04 July 2025 |
771.85 (1.47%) |
756.20 |
753.80 - 793.95 |
0.8401 times |
Fri 27 June 2025 |
760.70 (2.32%) |
713.95 |
709.95 - 767.70 |
0.6181 times |
Thu 19 June 2025 |
743.45 (-3.19%) |
760.85 |
740.00 - 778.45 |
0.3272 times |
Fri 13 June 2025 |
767.95 (5.03%) |
734.10 |
730.80 - 827.00 |
3.86 times |
Fri 06 June 2025 |
731.15 (3.14%) |
701.80 |
676.50 - 750.70 |
1.1849 times |
Fri 30 May 2025 |
708.90 (1.93%) |
690.05 |
675.25 - 718.95 |
0.7885 times |
Fri 23 May 2025 |
695.50 (2.35%) |
689.70 |
664.45 - 697.10 |
0.7051 times |
Fri 16 May 2025 |
679.55 (1.03%) |
680.10 |
673.50 - 704.35 |
0.4884 times |
Fri 09 May 2025 |
672.65 (-3.52%) |
708.00 |
662.00 - 712.05 |
0.6989 times |
Monthly price and charts Fivestar Strong monthly Stock price targets for Fivestar 543663 are 715.4 and 770.05 | Monthly Target 1 | 705.37 | | Monthly Target 2 | 725.43 | | Monthly Target 3 | 760.01666666667 | | Monthly Target 4 | 780.08 | | Monthly Target 5 | 814.67 |
Monthly price and volumes Fivestar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
745.50 (-3.31%) |
771.00 |
739.95 - 794.60 |
0.3138 times |
Mon 30 June 2025 |
771.05 (8.77%) |
701.80 |
676.50 - 827.00 |
1.0826 times |
Fri 30 May 2025 |
708.90 (0.44%) |
707.10 |
662.00 - 718.95 |
0.5082 times |
Wed 30 April 2025 |
705.80 (-2.37%) |
709.90 |
680.00 - 848.90 |
0.6345 times |
Fri 28 March 2025 |
722.95 (-4.86%) |
761.00 |
638.00 - 761.95 |
0.3996 times |
Fri 28 February 2025 |
759.85 (-3.71%) |
743.80 |
661.85 - 779.00 |
0.4413 times |
Fri 31 January 2025 |
789.15 (1.99%) |
783.70 |
633.00 - 817.05 |
0.7599 times |
Tue 31 December 2024 |
773.75 (17.93%) |
656.10 |
626.90 - 819.90 |
1.791 times |
Fri 29 November 2024 |
656.10 (-7.91%) |
727.95 |
625.80 - 729.45 |
0.8328 times |
Thu 31 October 2024 |
712.45 (-8.66%) |
779.95 |
698.15 - 943.20 |
3.2363 times |
Mon 30 September 2024 |
780.00 (2.83%) |
773.70 |
732.20 - 847.45 |
57.1873 times |
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value | | 5 day DMA | 760.68 | | 12 day DMA | 763.05 | | 20 day DMA | 759.53 | | 35 day DMA | 749.6 | | 50 day DMA | 730.06 | | 100 day DMA | 721.52 | | 150 day DMA | 718.3 | | 200 day DMA | 727.99 | EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 756.5 | 762 | 768.67 | | 12 day EMA | 759.56 | 762.11 | 764.56 | | 20 day EMA | 757.03 | 758.24 | 759.25 | | 35 day EMA | 744.06 | 743.97 | 743.69 | | 50 day EMA | 730.89 | 730.29 | 729.54 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 760.68 | 760.8 | 762.28 | | 12 day SMA | 763.05 | 765.18 | 766.18 | | 20 day SMA | 759.53 | 759.9 | 760.33 | | 35 day SMA | 749.6 | 748.48 | 747.3 | | 50 day SMA | 730.06 | 728.61 | 727.4 | | 100 day SMA | 721.52 | 721.33 | 721.56 | | 150 day SMA | 718.3 | 717.71 | 717.1 | | 200 day SMA | 727.99 | 728.07 | 728.08 |
|
|
