Fivestar 543663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFivestar 543663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fivestar Strong Daily Stock price targets for Fivestar 543663 are 673.98 and 733.13 | Daily Target 1 | 663.37 | | Daily Target 2 | 684.58 | | Daily Target 3 | 722.51666666667 | | Daily Target 4 | 743.73 | | Daily Target 5 | 781.67 |
Daily price and volume Fivestar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
705.80 (-6.58%) |
754.05 |
701.30 - 760.45 |
1.462 times |
| Tue 29 April 2025 |
755.55 (-1.38%) |
794.95 |
751.45 - 794.95 |
0.1608 times |
| Mon 28 April 2025 |
766.10 (-3.77%) |
795.00 |
755.10 - 796.95 |
0.9008 times |
| Fri 25 April 2025 |
796.15 (-1.73%) |
813.20 |
790.00 - 823.15 |
0.8238 times |
| Thu 24 April 2025 |
810.15 (-3.97%) |
825.00 |
803.30 - 827.60 |
0.2405 times |
| Tue 22 April 2025 |
843.65 (3.74%) |
815.35 |
794.70 - 848.90 |
1.4471 times |
| Mon 21 April 2025 |
813.25 (3.89%) |
782.85 |
782.85 - 830.40 |
3.0511 times |
| Thu 17 April 2025 |
782.80 (4.37%) |
737.05 |
737.05 - 795.10 |
0.7149 times |
| Wed 16 April 2025 |
750.05 (0.48%) |
741.20 |
735.70 - 769.15 |
0.7125 times |
| Tue 15 April 2025 |
746.45 (4.17%) |
702.25 |
702.25 - 753.80 |
0.4864 times |
| Fri 11 April 2025 |
716.55 (2.7%) |
730.55 |
688.80 - 730.55 |
0.4558 times |
Weekly price and charts Fivestar Strong weekly Stock price targets for Fivestar 543663 are 655.73 and 751.38 | Weekly Target 1 | 639.03 | | Weekly Target 2 | 672.42 | | Weekly Target 3 | 734.68333333333 | | Weekly Target 4 | 768.07 | | Weekly Target 5 | 830.33 |
Weekly price and volumes for Fivestar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
705.80 (-11.35%) |
795.00 |
701.30 - 796.95 |
0.8123 times |
| Fri 25 April 2025 |
796.15 (1.71%) |
782.85 |
782.85 - 848.90 |
1.7904 times |
| Thu 17 April 2025 |
782.80 (9.25%) |
702.25 |
702.25 - 795.10 |
0.616 times |
| Fri 11 April 2025 |
716.55 (4.2%) |
684.45 |
680.00 - 732.55 |
1.9442 times |
| Fri 04 April 2025 |
687.65 (-4.88%) |
709.90 |
681.20 - 714.80 |
0.2981 times |
| Fri 28 March 2025 |
722.95 (-0.5%) |
725.95 |
696.90 - 749.00 |
0.5812 times |
| Fri 21 March 2025 |
726.55 (11.66%) |
652.00 |
646.50 - 742.05 |
1.2958 times |
| Thu 13 March 2025 |
650.70 (-5.44%) |
674.95 |
638.00 - 691.10 |
0.7436 times |
| Fri 07 March 2025 |
688.15 (-9.44%) |
761.00 |
686.00 - 761.95 |
0.819 times |
| Fri 28 February 2025 |
759.85 (9.05%) |
689.95 |
682.55 - 776.75 |
1.0994 times |
| Fri 21 February 2025 |
696.80 (-0.39%) |
675.05 |
661.85 - 726.00 |
1.2138 times |
Monthly price and charts Fivestar Strong monthly Stock price targets for Fivestar 543663 are 608.45 and 777.35 | Monthly Target 1 | 576 | | Monthly Target 2 | 640.9 | | Monthly Target 3 | 744.9 | | Monthly Target 4 | 809.8 | | Monthly Target 5 | 913.8 |
Monthly price and volumes Fivestar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
705.80 (-2.37%) |
709.90 |
680.00 - 848.90 |
0.0959 times |
| Fri 28 March 2025 |
722.95 (-4.86%) |
761.00 |
638.00 - 761.95 |
0.0604 times |
| Fri 28 February 2025 |
759.85 (-3.71%) |
743.80 |
661.85 - 779.00 |
0.0667 times |
| Fri 31 January 2025 |
789.15 (1.99%) |
783.70 |
633.00 - 817.05 |
0.1148 times |
| Tue 31 December 2024 |
773.75 (17.93%) |
656.10 |
626.90 - 819.90 |
0.2707 times |
| Fri 29 November 2024 |
656.10 (-7.91%) |
727.95 |
625.80 - 729.45 |
0.1259 times |
| Thu 31 October 2024 |
712.45 (-8.66%) |
779.95 |
698.15 - 943.20 |
0.4891 times |
| Mon 30 September 2024 |
780.00 (2.83%) |
773.70 |
732.20 - 847.45 |
8.643 times |
| Fri 30 August 2024 |
758.50 (0.18%) |
763.05 |
687.05 - 784.00 |
0.0592 times |
| Wed 31 July 2024 |
757.10 (-4.62%) |
805.00 |
716.20 - 839.95 |
0.0743 times |
| Fri 28 June 2024 |
793.75 (5.04%) |
780.00 |
715.20 - 860.00 |
0.0658 times |
DMA SMA EMA moving averages of Fivestar 543663
DMA (daily moving average) of Fivestar 543663
| DMA period | DMA value | | 5 day DMA | 766.75 | | 12 day DMA | 765.35 | | 20 day DMA | 741.35 | | 35 day DMA | 719.5 | | 50 day DMA | 717.03 | | 100 day DMA | 711.43 | | 150 day DMA | 728.62 | | 200 day DMA | 735.09 | EMA (exponential moving average) of Fivestar 543663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 753.22 | 776.92 | 787.61 | | 12 day EMA | 757.14 | 766.47 | 768.45 | | 20 day EMA | 747.04 | 751.38 | 750.94 | | 35 day EMA | 736.49 | 738.3 | 737.28 | | 50 day EMA | 724.12 | 724.87 | 723.62 |
SMA (simple moving average) of Fivestar 543663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 766.75 | 794.32 | 805.86 | | 12 day SMA | 765.35 | 765.99 | 760.33 | | 20 day SMA | 741.35 | 742.39 | 740.5 | | 35 day SMA | 719.5 | 720.16 | 718.96 | | 50 day SMA | 717.03 | 717.74 | 717.4 | | 100 day SMA | 711.43 | 710.77 | 709.71 | | 150 day SMA | 728.62 | 728.85 | 728.8 | | 200 day SMA | 735.09 | 735.67 | 735.86 |
|
|
