Use Dark Theme
bell notificationshomepagelogin

Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aci

Strong Daily Stock price targets for Aci 543657 are 673.55 and 701.4

Daily Target 1650.92
Daily Target 2668.33
Daily Target 3678.76666666667
Daily Target 4696.18
Daily Target 5706.62

Daily price and volume Aci

Date Closing Open Range Volume
Mon 14 July 2025 685.75 (1.91%) 669.00 661.35 - 689.20 0.9343 times
Fri 11 July 2025 672.90 (0.74%) 679.45 651.30 - 679.45 1.5363 times
Thu 10 July 2025 667.95 (-0.57%) 675.95 660.35 - 678.85 0.6849 times
Wed 09 July 2025 671.75 (2.46%) 646.00 646.00 - 674.45 2.7262 times
Tue 08 July 2025 655.65 (3.38%) 630.15 627.95 - 666.00 1.3439 times
Mon 07 July 2025 634.20 (-0.3%) 634.40 630.35 - 637.30 0.3255 times
Fri 04 July 2025 636.10 (1.65%) 625.80 625.80 - 660.00 1.4031 times
Thu 03 July 2025 625.80 (1.07%) 624.15 619.20 - 632.15 0.5711 times
Wed 02 July 2025 619.15 (-0.31%) 621.55 612.65 - 624.45 0.3238 times
Tue 01 July 2025 621.05 (-1.67%) 630.00 620.10 - 636.10 0.1509 times
Mon 30 June 2025 631.60 (0.26%) 626.05 626.05 - 637.90 0.4344 times

 Daily chart Aci

Weekly price and charts Aci

Strong weekly Stock price targets for Aci 543657 are 673.55 and 701.4

Weekly Target 1650.92
Weekly Target 2668.33
Weekly Target 3678.76666666667
Weekly Target 4696.18
Weekly Target 5706.62

Weekly price and volumes for Aci

Date Closing Open Range Volume
Mon 14 July 2025 685.75 (1.91%) 669.00 661.35 - 689.20 0.2257 times
Fri 11 July 2025 672.90 (5.79%) 634.40 627.95 - 679.45 1.5985 times
Fri 04 July 2025 636.10 (0.98%) 626.05 612.65 - 660.00 0.6966 times
Fri 27 June 2025 629.95 (3.45%) 630.00 614.00 - 644.95 0.9017 times
Thu 19 June 2025 608.95 (-4.44%) 636.60 606.40 - 637.80 0.6305 times
Fri 13 June 2025 637.25 (-0.82%) 636.30 615.00 - 653.00 0.7017 times
Fri 06 June 2025 642.50 (2.91%) 624.00 614.45 - 650.10 1.2709 times
Fri 30 May 2025 624.35 (0.3%) 625.35 619.80 - 639.00 0.9654 times
Fri 23 May 2025 622.50 (4.18%) 598.30 598.30 - 632.45 1.7882 times
Fri 16 May 2025 597.50 (7.92%) 570.00 569.75 - 613.85 1.2208 times
Fri 09 May 2025 553.65 (-8.33%) 599.95 544.50 - 627.40 3.7228 times

 weekly chart Aci

Monthly price and charts Aci

Strong monthly Stock price targets for Aci 543657 are 649.2 and 725.75

Monthly Target 1585.98
Monthly Target 2635.87
Monthly Target 3662.53333333333
Monthly Target 4712.42
Monthly Target 5739.08

Monthly price and volumes Aci

Date Closing Open Range Volume
Mon 14 July 2025 685.75 (8.57%) 630.00 612.65 - 689.20 0.2058 times
Mon 30 June 2025 631.60 (1.16%) 624.00 606.40 - 653.00 0.3075 times
Fri 30 May 2025 624.35 (-0.32%) 617.05 544.50 - 639.00 0.6751 times
Wed 30 April 2025 626.35 (21.52%) 519.40 502.15 - 669.00 1.1108 times
Fri 28 March 2025 515.45 (1.94%) 505.45 472.40 - 578.65 1.4095 times
Fri 28 February 2025 505.65 (-13.68%) 586.10 409.00 - 601.00 2.4697 times
Fri 31 January 2025 585.80 (-12.45%) 669.35 505.00 - 690.00 1.3072 times
Tue 31 December 2024 669.10 (-6.06%) 721.10 638.60 - 730.45 0.7073 times
Fri 29 November 2024 712.30 (10.53%) 658.90 633.45 - 725.30 0.911 times
Thu 31 October 2024 644.45 (-10.69%) 724.40 591.00 - 729.70 0.8963 times
Mon 30 September 2024 721.55 (-2.71%) 740.00 682.05 - 753.10 0.8277 times

 monthly chart Aci

DMA SMA EMA moving averages of Aci 543657

DMA (daily moving average) of Aci 543657

DMA period DMA value
5 day DMA 670.8
12 day DMA 645.99
20 day DMA 637.11
35 day DMA 634.6
50 day DMA 625.78
100 day DMA 584.71
150 day DMA 602.19
200 day DMA 620.6

EMA (exponential moving average) of Aci 543657

EMA period EMA current EMA prev EMA prev2
5 day EMA669.6661.53655.84
12 day EMA653.53647.67643.09
20 day EMA645640.71637.32
35 day EMA635.92632.99630.64
50 day EMA631.22629627.21

SMA (simple moving average) of Aci 543657

SMA period SMA current SMA prev SMA prev2
5 day SMA670.8660.49653.13
12 day SMA645.99641.43638.31
20 day SMA637.11634.68632.51
35 day SMA634.6632.79631.41
50 day SMA625.78624.15623.22
100 day SMA584.71583.29582.18
150 day SMA602.19602.25602.48
200 day SMA620.6620.72620.93
Back to top Use Dark Theme