Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci Strong Daily Stock price targets for Aci 543657 are 673.55 and 701.4 Daily Target 1 | 650.92 | Daily Target 2 | 668.33 | Daily Target 3 | 678.76666666667 | Daily Target 4 | 696.18 | Daily Target 5 | 706.62 |
Daily price and volume Aci
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
685.75 (1.91%) |
669.00 |
661.35 - 689.20 |
0.9343 times |
Fri 11 July 2025 |
672.90 (0.74%) |
679.45 |
651.30 - 679.45 |
1.5363 times |
Thu 10 July 2025 |
667.95 (-0.57%) |
675.95 |
660.35 - 678.85 |
0.6849 times |
Wed 09 July 2025 |
671.75 (2.46%) |
646.00 |
646.00 - 674.45 |
2.7262 times |
Tue 08 July 2025 |
655.65 (3.38%) |
630.15 |
627.95 - 666.00 |
1.3439 times |
Mon 07 July 2025 |
634.20 (-0.3%) |
634.40 |
630.35 - 637.30 |
0.3255 times |
Fri 04 July 2025 |
636.10 (1.65%) |
625.80 |
625.80 - 660.00 |
1.4031 times |
Thu 03 July 2025 |
625.80 (1.07%) |
624.15 |
619.20 - 632.15 |
0.5711 times |
Wed 02 July 2025 |
619.15 (-0.31%) |
621.55 |
612.65 - 624.45 |
0.3238 times |
Tue 01 July 2025 |
621.05 (-1.67%) |
630.00 |
620.10 - 636.10 |
0.1509 times |
Mon 30 June 2025 |
631.60 (0.26%) |
626.05 |
626.05 - 637.90 |
0.4344 times |

Weekly price and charts Aci Strong weekly Stock price targets for Aci 543657 are 673.55 and 701.4 Weekly Target 1 | 650.92 | Weekly Target 2 | 668.33 | Weekly Target 3 | 678.76666666667 | Weekly Target 4 | 696.18 | Weekly Target 5 | 706.62 |
Weekly price and volumes for Aci
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
685.75 (1.91%) |
669.00 |
661.35 - 689.20 |
0.2257 times |
Fri 11 July 2025 |
672.90 (5.79%) |
634.40 |
627.95 - 679.45 |
1.5985 times |
Fri 04 July 2025 |
636.10 (0.98%) |
626.05 |
612.65 - 660.00 |
0.6966 times |
Fri 27 June 2025 |
629.95 (3.45%) |
630.00 |
614.00 - 644.95 |
0.9017 times |
Thu 19 June 2025 |
608.95 (-4.44%) |
636.60 |
606.40 - 637.80 |
0.6305 times |
Fri 13 June 2025 |
637.25 (-0.82%) |
636.30 |
615.00 - 653.00 |
0.7017 times |
Fri 06 June 2025 |
642.50 (2.91%) |
624.00 |
614.45 - 650.10 |
1.2709 times |
Fri 30 May 2025 |
624.35 (0.3%) |
625.35 |
619.80 - 639.00 |
0.9654 times |
Fri 23 May 2025 |
622.50 (4.18%) |
598.30 |
598.30 - 632.45 |
1.7882 times |
Fri 16 May 2025 |
597.50 (7.92%) |
570.00 |
569.75 - 613.85 |
1.2208 times |
Fri 09 May 2025 |
553.65 (-8.33%) |
599.95 |
544.50 - 627.40 |
3.7228 times |

Monthly price and charts Aci Strong monthly Stock price targets for Aci 543657 are 649.2 and 725.75 Monthly Target 1 | 585.98 | Monthly Target 2 | 635.87 | Monthly Target 3 | 662.53333333333 | Monthly Target 4 | 712.42 | Monthly Target 5 | 739.08 |
Monthly price and volumes Aci
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
685.75 (8.57%) |
630.00 |
612.65 - 689.20 |
0.2058 times |
Mon 30 June 2025 |
631.60 (1.16%) |
624.00 |
606.40 - 653.00 |
0.3075 times |
Fri 30 May 2025 |
624.35 (-0.32%) |
617.05 |
544.50 - 639.00 |
0.6751 times |
Wed 30 April 2025 |
626.35 (21.52%) |
519.40 |
502.15 - 669.00 |
1.1108 times |
Fri 28 March 2025 |
515.45 (1.94%) |
505.45 |
472.40 - 578.65 |
1.4095 times |
Fri 28 February 2025 |
505.65 (-13.68%) |
586.10 |
409.00 - 601.00 |
2.4697 times |
Fri 31 January 2025 |
585.80 (-12.45%) |
669.35 |
505.00 - 690.00 |
1.3072 times |
Tue 31 December 2024 |
669.10 (-6.06%) |
721.10 |
638.60 - 730.45 |
0.7073 times |
Fri 29 November 2024 |
712.30 (10.53%) |
658.90 |
633.45 - 725.30 |
0.911 times |
Thu 31 October 2024 |
644.45 (-10.69%) |
724.40 |
591.00 - 729.70 |
0.8963 times |
Mon 30 September 2024 |
721.55 (-2.71%) |
740.00 |
682.05 - 753.10 |
0.8277 times |

DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
DMA period | DMA value | 5 day DMA | 670.8 | 12 day DMA | 645.99 | 20 day DMA | 637.11 | 35 day DMA | 634.6 | 50 day DMA | 625.78 | 100 day DMA | 584.71 | 150 day DMA | 602.19 | 200 day DMA | 620.6 | EMA (exponential moving average) of Aci 543657
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 669.6 | 661.53 | 655.84 | 12 day EMA | 653.53 | 647.67 | 643.09 | 20 day EMA | 645 | 640.71 | 637.32 | 35 day EMA | 635.92 | 632.99 | 630.64 | 50 day EMA | 631.22 | 629 | 627.21 |
SMA (simple moving average) of Aci 543657
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 670.8 | 660.49 | 653.13 | 12 day SMA | 645.99 | 641.43 | 638.31 | 20 day SMA | 637.11 | 634.68 | 632.51 | 35 day SMA | 634.6 | 632.79 | 631.41 | 50 day SMA | 625.78 | 624.15 | 623.22 | 100 day SMA | 584.71 | 583.29 | 582.18 | 150 day SMA | 602.19 | 602.25 | 602.48 | 200 day SMA | 620.6 | 620.72 | 620.93 |
|
|