Aci 543657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci 543657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aci Strong Daily Stock price targets for Aci 543657 are 636.5 and 670.25 | Daily Target 1 | 610.52 | | Daily Target 2 | 628.73 | | Daily Target 3 | 644.26666666667 | | Daily Target 4 | 662.48 | | Daily Target 5 | 678.02 |
Daily price and volume Aci
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
646.95 (1.05%) |
640.20 |
626.05 - 659.80 |
1.6655 times |
Thu 17 April 2025 |
640.25 (1.09%) |
621.05 |
614.45 - 647.00 |
1.5848 times |
Wed 16 April 2025 |
633.35 (3.34%) |
614.20 |
609.00 - 636.00 |
0.4902 times |
Tue 15 April 2025 |
612.90 (2.01%) |
615.00 |
603.40 - 619.90 |
0.6314 times |
Fri 11 April 2025 |
600.80 (3.77%) |
582.75 |
578.30 - 616.40 |
2.6937 times |
Wed 09 April 2025 |
578.95 (3.72%) |
557.00 |
545.40 - 593.50 |
0.4536 times |
Tue 08 April 2025 |
558.20 (6.64%) |
528.90 |
527.20 - 562.00 |
0.77 times |
Fri 04 April 2025 |
523.45 (-2.45%) |
545.85 |
520.10 - 545.85 |
0.7966 times |
Wed 02 April 2025 |
536.60 (2.51%) |
523.80 |
513.50 - 541.25 |
0.3146 times |
Tue 01 April 2025 |
523.45 (1.55%) |
519.40 |
502.15 - 526.30 |
0.5997 times |
Fri 28 March 2025 |
515.45 (2.44%) |
527.00 |
506.50 - 545.00 |
1.667 times |
Weekly price and charts Aci Strong weekly Stock price targets for Aci 543657 are 636.5 and 670.25 | Weekly Target 1 | 610.52 | | Weekly Target 2 | 628.73 | | Weekly Target 3 | 644.26666666667 | | Weekly Target 4 | 662.48 | | Weekly Target 5 | 678.02 |
Weekly price and volumes for Aci
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
646.95 (1.05%) |
640.20 |
626.05 - 659.80 |
0.3079 times |
Thu 17 April 2025 |
640.25 (6.57%) |
615.00 |
603.40 - 647.00 |
0.5004 times |
Fri 11 April 2025 |
600.80 (14.78%) |
528.90 |
527.20 - 616.40 |
0.7242 times |
Fri 04 April 2025 |
523.45 (1.55%) |
519.40 |
502.15 - 545.85 |
0.3163 times |
Fri 28 March 2025 |
515.45 (-8.27%) |
560.00 |
492.50 - 567.00 |
0.7277 times |
Fri 21 March 2025 |
561.90 (-1.93%) |
566.25 |
541.10 - 578.65 |
0.9586 times |
Thu 13 March 2025 |
572.95 (7.6%) |
530.05 |
508.05 - 576.10 |
1.0628 times |
Fri 07 March 2025 |
532.50 (5.31%) |
505.45 |
472.40 - 548.50 |
1.3078 times |
Fri 28 February 2025 |
505.65 (4.57%) |
478.40 |
460.90 - 514.00 |
0.7965 times |
Fri 21 February 2025 |
483.55 (13.8%) |
424.55 |
409.00 - 493.75 |
3.2977 times |
Fri 14 February 2025 |
424.90 (-24.68%) |
551.00 |
417.70 - 552.85 |
2.5932 times |
Monthly price and charts Aci Strong monthly Stock price targets for Aci 543657 are 574.55 and 732.2 | Monthly Target 1 | 445.32 | | Monthly Target 2 | 546.13 | | Monthly Target 3 | 602.96666666667 | | Monthly Target 4 | 703.78 | | Monthly Target 5 | 760.62 |
Monthly price and volumes Aci
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
646.95 (25.51%) |
519.40 |
502.15 - 659.80 |
0.4363 times |
Fri 28 March 2025 |
515.45 (1.94%) |
505.45 |
472.40 - 578.65 |
0.9573 times |
Fri 28 February 2025 |
505.65 (-13.68%) |
586.10 |
409.00 - 601.00 |
1.6774 times |
Fri 31 January 2025 |
585.80 (-12.45%) |
669.35 |
505.00 - 690.00 |
0.8878 times |
Tue 31 December 2024 |
669.10 (-6.06%) |
721.10 |
638.60 - 730.45 |
0.4804 times |
Fri 29 November 2024 |
712.30 (10.53%) |
658.90 |
633.45 - 725.30 |
0.6187 times |
Thu 31 October 2024 |
644.45 (-10.69%) |
724.40 |
591.00 - 729.70 |
0.6087 times |
Mon 30 September 2024 |
721.55 (-2.71%) |
740.00 |
682.05 - 753.10 |
0.5622 times |
Fri 30 August 2024 |
741.65 (-3.97%) |
776.00 |
674.40 - 831.00 |
1.9216 times |
Wed 31 July 2024 |
772.35 (15.62%) |
675.00 |
665.25 - 786.85 |
1.8496 times |
Fri 28 June 2024 |
668.00 (7.82%) |
631.95 |
582.90 - 709.00 |
27.8 times |
DMA SMA EMA moving averages of Aci 543657
DMA (daily moving average) of Aci 543657
| DMA period | DMA value | | 5 day DMA | 626.85 | | 12 day DMA | 572.79 | | 20 day DMA | 565.18 | | 35 day DMA | 540.22 | | 50 day DMA | 534.58 | | 100 day DMA | 594.13 | | 150 day DMA | 622.67 | | 200 day DMA | 649.42 | EMA (exponential moving average) of Aci 543657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 624.42 | 613.16 | 599.61 | | 12 day EMA | 592.21 | 582.26 | 571.72 | | 20 day EMA | 574.15 | 566.49 | 558.73 | | 35 day EMA | 557.06 | 551.77 | 546.56 | | 50 day EMA | 545.65 | 541.52 | 537.49 |
SMA (simple moving average) of Aci 543657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 626.85 | 613.25 | 596.84 | | 12 day SMA | 572.79 | 562.05 | 553.91 | | 20 day SMA | 565.18 | 560.39 | 555.98 | | 35 day SMA | 540.22 | 534.33 | 528.33 | | 50 day SMA | 534.58 | 532.09 | 529.97 | | 100 day SMA | 594.13 | 594.45 | 594.8 | | 150 day SMA | 622.67 | 623.15 | 623.6 | | 200 day SMA | 649.42 | 649.66 | 649.94 |
|
|
