Technopack 543656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnopack 543656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technopack Strong Daily Stock price targets for Technopack 543656 are 19.59 and 20.62 | Daily Target 1 | 18.73 | | Daily Target 2 | 19.41 | | Daily Target 3 | 19.756666666667 | | Daily Target 4 | 20.44 | | Daily Target 5 | 20.79 |
Daily price and volume Technopack
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.10 (3.45%) |
19.10 |
19.07 - 20.10 |
1.1111 times |
Wed 15 October 2025 |
19.43 (-0.36%) |
21.50 |
19.25 - 21.50 |
1.4815 times |
Thu 09 October 2025 |
19.50 (-1.02%) |
19.50 |
19.50 - 19.50 |
0.3704 times |
Tue 07 October 2025 |
19.70 (0%) |
19.70 |
18.40 - 19.70 |
1.1111 times |
Wed 01 October 2025 |
19.70 (0.25%) |
19.70 |
19.70 - 19.70 |
0.3704 times |
Mon 29 September 2025 |
19.65 (-2.96%) |
19.65 |
19.65 - 19.65 |
0.3704 times |
Fri 26 September 2025 |
20.25 (1.25%) |
21.50 |
19.65 - 21.50 |
2.2222 times |
Thu 25 September 2025 |
20.00 (0%) |
20.00 |
20.00 - 20.00 |
0.7407 times |
Wed 24 September 2025 |
20.00 (-1.23%) |
20.99 |
20.00 - 20.99 |
1.4815 times |
Fri 19 September 2025 |
20.25 (0.25%) |
20.25 |
20.25 - 20.25 |
0.7407 times |
Thu 18 September 2025 |
20.20 (-7.13%) |
21.61 |
20.20 - 21.61 |
1.4815 times |
Weekly price and charts Technopack Strong weekly Stock price targets for Technopack 543656 are 19.59 and 20.62 | Weekly Target 1 | 18.73 | | Weekly Target 2 | 19.41 | | Weekly Target 3 | 19.756666666667 | | Weekly Target 4 | 20.44 | | Weekly Target 5 | 20.79 |
Weekly price and volumes for Technopack
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.10 (3.45%) |
19.10 |
19.07 - 20.10 |
0.2857 times |
Wed 15 October 2025 |
19.43 (-0.36%) |
21.50 |
19.25 - 21.50 |
0.381 times |
Thu 09 October 2025 |
19.50 (-1.02%) |
19.70 |
18.40 - 19.70 |
0.381 times |
Wed 01 October 2025 |
19.70 (-2.72%) |
19.65 |
19.65 - 19.70 |
0.1905 times |
Fri 26 September 2025 |
20.25 (0%) |
20.99 |
19.65 - 21.50 |
1.1429 times |
Fri 19 September 2025 |
20.25 (-3.57%) |
21.45 |
20.20 - 23.00 |
1.7143 times |
Thu 11 September 2025 |
21.00 (-1.27%) |
22.90 |
20.20 - 22.90 |
1.7143 times |
Fri 05 September 2025 |
21.27 (5.19%) |
21.99 |
20.05 - 24.46 |
3.7143 times |
Thu 28 August 2025 |
20.22 (-3.71%) |
20.22 |
20.22 - 20.22 |
0.0952 times |
Thu 21 August 2025 |
21.00 (-1.04%) |
20.51 |
20.50 - 21.00 |
0.381 times |
Wed 13 August 2025 |
21.22 (-9.7%) |
22.60 |
21.22 - 22.60 |
0.8571 times |
Monthly price and charts Technopack Strong monthly Stock price targets for Technopack 543656 are 19.25 and 22.35 | Monthly Target 1 | 16.9 | | Monthly Target 2 | 18.5 | | Monthly Target 3 | 20 | | Monthly Target 4 | 21.6 | | Monthly Target 5 | 23.1 |
Monthly price and volumes Technopack
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.10 (2.29%) |
19.70 |
18.40 - 21.50 |
0.2981 times |
Mon 29 September 2025 |
19.65 (-2.82%) |
21.99 |
19.65 - 24.46 |
2.1863 times |
Thu 28 August 2025 |
20.22 (-13.96%) |
22.60 |
20.22 - 22.60 |
0.3478 times |
Tue 29 July 2025 |
23.50 (2.22%) |
22.99 |
22.60 - 24.00 |
0.6211 times |
Fri 27 June 2025 |
22.99 (0%) |
23.00 |
21.51 - 24.09 |
0.8944 times |
Thu 29 May 2025 |
22.99 (9.48%) |
21.05 |
19.10 - 22.99 |
0.8696 times |
Wed 30 April 2025 |
21.00 (0.48%) |
21.50 |
21.00 - 24.15 |
1.2919 times |
Fri 28 March 2025 |
20.90 (-20.08%) |
24.90 |
20.60 - 26.99 |
2.0373 times |
Thu 27 February 2025 |
26.15 (-27.36%) |
34.99 |
26.15 - 35.00 |
0.4472 times |
Fri 31 January 2025 |
36.00 (-48.42%) |
72.90 |
36.00 - 82.95 |
1.0062 times |
Mon 30 December 2024 |
69.80 (10.79%) |
67.01 |
67.01 - 92.25 |
3.8385 times |
DMA SMA EMA moving averages of Technopack 543656
DMA (daily moving average) of Technopack 543656
| DMA period | DMA value | | 5 day DMA | 19.69 | | 12 day DMA | 20.04 | | 20 day DMA | 20.55 | | 35 day DMA | 21.23 | | 50 day DMA | 21.78 | | 100 day DMA | 24.24 | | 150 day DMA | 39.51 | | 200 day DMA | 44.57 | EMA (exponential moving average) of Technopack 543656
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.8 | 19.65 | 19.76 | | 12 day EMA | 20.08 | 20.08 | 20.2 | | 20 day EMA | 20.44 | 20.48 | 20.59 | | 35 day EMA | 21.07 | 21.13 | 21.23 | | 50 day EMA | 21.67 | 21.73 | 21.82 |
SMA (simple moving average) of Technopack 543656
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.69 | 19.6 | 19.76 | | 12 day SMA | 20.04 | 20.29 | 20.45 | | 20 day SMA | 20.55 | 20.57 | 20.66 | | 35 day SMA | 21.23 | 21.33 | 21.43 | | 50 day SMA | 21.78 | 21.84 | 21.91 | | 100 day SMA | 24.24 | 24.79 | 25.39 | | 150 day SMA | 39.51 | 39.73 | 39.96 | | 200 day SMA | 44.57 | 44.82 | 45.06 |
|
|
