Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta Strong Daily Stock price targets for Medanta 543654 are 1378.05 and 1397.15 | Daily Target 1 | 1373.63 | | Daily Target 2 | 1382.47 | | Daily Target 3 | 1392.7333333333 | | Daily Target 4 | 1401.57 | | Daily Target 5 | 1411.83 |
Daily price and volume Medanta
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1391.30 (0.47%) |
1394.00 |
1383.90 - 1403.00 |
0.1656 times |
Mon 20 October 2025 |
1384.75 (0.93%) |
1379.25 |
1367.20 - 1394.95 |
0.2489 times |
Fri 17 October 2025 |
1371.95 (-1.65%) |
1398.50 |
1368.50 - 1408.80 |
0.1831 times |
Thu 16 October 2025 |
1395.00 (3.18%) |
1354.30 |
1354.30 - 1413.90 |
0.8033 times |
Wed 15 October 2025 |
1351.95 (-0.05%) |
1393.65 |
1345.05 - 1393.65 |
0.209 times |
Tue 14 October 2025 |
1352.60 (-0.66%) |
1352.05 |
1347.00 - 1359.70 |
0.1451 times |
Mon 13 October 2025 |
1361.55 (0.95%) |
1328.25 |
1328.25 - 1370.10 |
7.4371 times |
Fri 10 October 2025 |
1348.75 (-1.81%) |
1374.00 |
1344.35 - 1381.20 |
0.2408 times |
Thu 09 October 2025 |
1373.65 (-0.88%) |
1394.65 |
1365.15 - 1394.65 |
0.1105 times |
Wed 08 October 2025 |
1385.80 (2.38%) |
1355.00 |
1347.00 - 1392.95 |
0.4567 times |
Tue 07 October 2025 |
1353.65 (-1%) |
1367.35 |
1339.10 - 1387.00 |
0.3939 times |
Weekly price and charts Medanta Strong weekly Stock price targets for Medanta 543654 are 1379.25 and 1415.05 | Weekly Target 1 | 1351.37 | | Weekly Target 2 | 1371.33 | | Weekly Target 3 | 1387.1666666667 | | Weekly Target 4 | 1407.13 | | Weekly Target 5 | 1422.97 |
Weekly price and volumes for Medanta
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1391.30 (1.41%) |
1379.25 |
1367.20 - 1403.00 |
0.2203 times |
Fri 17 October 2025 |
1371.95 (1.72%) |
1328.25 |
1328.25 - 1413.90 |
4.6657 times |
Fri 10 October 2025 |
1348.75 (1.55%) |
1327.20 |
1325.65 - 1394.65 |
0.8075 times |
Fri 03 October 2025 |
1328.10 (2.13%) |
1296.00 |
1287.05 - 1340.00 |
0.3186 times |
Fri 26 September 2025 |
1300.35 (-3.97%) |
1355.70 |
1286.60 - 1359.85 |
0.299 times |
Fri 19 September 2025 |
1354.10 (2.42%) |
1322.15 |
1316.05 - 1393.00 |
0.646 times |
Fri 12 September 2025 |
1322.15 (-6.11%) |
1412.50 |
1318.50 - 1412.50 |
0.5186 times |
Fri 05 September 2025 |
1408.15 (2.44%) |
1376.00 |
1370.00 - 1454.40 |
0.7601 times |
Fri 29 August 2025 |
1374.60 (-0.64%) |
1397.00 |
1368.65 - 1425.00 |
0.74 times |
Fri 22 August 2025 |
1383.50 (0.61%) |
1379.40 |
1332.15 - 1437.90 |
1.0243 times |
Thu 14 August 2025 |
1375.05 (-3.41%) |
1415.00 |
1347.35 - 1440.45 |
0.7284 times |
Monthly price and charts Medanta Strong monthly Stock price targets for Medanta 543654 are 1343.45 and 1461.75 | Monthly Target 1 | 1248.63 | | Monthly Target 2 | 1319.97 | | Monthly Target 3 | 1366.9333333333 | | Monthly Target 4 | 1438.27 | | Monthly Target 5 | 1485.23 |
Monthly price and volumes Medanta
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1391.30 (5.93%) |
1311.20 |
1295.60 - 1413.90 |
1.395 times |
Tue 30 September 2025 |
1313.45 (-4.45%) |
1376.00 |
1286.60 - 1454.40 |
0.567 times |
Fri 29 August 2025 |
1374.60 (4.86%) |
1300.05 |
1300.05 - 1455.85 |
1.2239 times |
Thu 31 July 2025 |
1310.85 (15.04%) |
1148.35 |
1138.20 - 1392.00 |
2.2922 times |
Mon 30 June 2025 |
1139.45 (-4.05%) |
1193.95 |
1098.00 - 1227.95 |
0.6342 times |
Fri 30 May 2025 |
1187.60 (-0.91%) |
1210.00 |
1120.75 - 1251.50 |
0.6153 times |
Wed 30 April 2025 |
1198.45 (0.02%) |
1196.55 |
1175.00 - 1301.00 |
0.5502 times |
Fri 28 March 2025 |
1198.20 (4.21%) |
1130.70 |
1130.70 - 1288.75 |
0.9217 times |
Fri 28 February 2025 |
1149.80 (10.2%) |
1071.90 |
1026.80 - 1240.00 |
0.9649 times |
Fri 31 January 2025 |
1043.35 (-3.33%) |
1079.30 |
995.05 - 1123.10 |
0.8357 times |
Tue 31 December 2024 |
1079.25 (0.37%) |
1089.95 |
1075.00 - 1192.15 |
2.3686 times |
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value | | 5 day DMA | 1378.99 | | 12 day DMA | 1369.86 | | 20 day DMA | 1348.77 | | 35 day DMA | 1358.6 | | 50 day DMA | 1366.08 | | 100 day DMA | 1304.17 | | 150 day DMA | 1276.18 | | 200 day DMA | 1232.01 | EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1380.21 | 1374.66 | 1369.62 | | 12 day EMA | 1368.21 | 1364.01 | 1360.24 | | 20 day EMA | 1362.19 | 1359.13 | 1356.43 | | 35 day EMA | 1361.15 | 1359.37 | 1357.88 | | 50 day EMA | 1364.59 | 1363.5 | 1362.63 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1378.99 | 1371.25 | 1366.61 | | 12 day SMA | 1369.86 | 1364.59 | 1358.05 | | 20 day SMA | 1348.77 | 1345.71 | 1344.18 | | 35 day SMA | 1358.6 | 1358.71 | 1358.42 | | 50 day SMA | 1366.08 | 1364.77 | 1363.85 | | 100 day SMA | 1304.17 | 1302.35 | 1300.62 | | 150 day SMA | 1276.18 | 1274.88 | 1273.71 | | 200 day SMA | 1232.01 | 1230.55 | 1229.12 |
|
|
