Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta Strong Daily Stock price targets for Medanta 543654 are 1310.65 and 1347.95 | Daily Target 1 | 1280.4 | | Daily Target 2 | 1303.6 | | Daily Target 3 | 1317.7 | | Daily Target 4 | 1340.9 | | Daily Target 5 | 1355 |
Daily price and volume Medanta
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1326.80 (1.62%) |
1302.05 |
1294.50 - 1331.80 |
0.6964 times |
Fri 11 July 2025 |
1305.60 (0.29%) |
1301.00 |
1287.05 - 1312.10 |
0.5197 times |
Thu 10 July 2025 |
1301.80 (1.81%) |
1278.60 |
1261.45 - 1305.00 |
0.4281 times |
Wed 09 July 2025 |
1278.65 (4.91%) |
1218.10 |
1210.65 - 1329.00 |
6.188 times |
Tue 08 July 2025 |
1218.85 (1.4%) |
1189.00 |
1189.00 - 1220.00 |
0.066 times |
Mon 07 July 2025 |
1202.00 (1.58%) |
1164.05 |
1164.05 - 1208.00 |
0.1313 times |
Fri 04 July 2025 |
1183.35 (-0.65%) |
1181.05 |
1170.05 - 1192.00 |
0.1544 times |
Thu 03 July 2025 |
1191.05 (2.2%) |
1168.95 |
1164.10 - 1200.75 |
1.1433 times |
Wed 02 July 2025 |
1165.45 (1.22%) |
1157.85 |
1138.20 - 1167.75 |
0.2863 times |
Tue 01 July 2025 |
1151.40 (1.05%) |
1148.35 |
1139.45 - 1155.00 |
0.3864 times |
Mon 30 June 2025 |
1139.45 (0.26%) |
1114.20 |
1111.00 - 1159.00 |
0.2287 times |
Weekly price and charts Medanta Strong weekly Stock price targets for Medanta 543654 are 1310.65 and 1347.95 | Weekly Target 1 | 1280.4 | | Weekly Target 2 | 1303.6 | | Weekly Target 3 | 1317.7 | | Weekly Target 4 | 1340.9 | | Weekly Target 5 | 1355 |
Weekly price and volumes for Medanta
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1326.80 (1.62%) |
1302.05 |
1294.50 - 1331.80 |
0.4361 times |
Fri 11 July 2025 |
1305.60 (10.33%) |
1164.05 |
1164.05 - 1329.00 |
4.5921 times |
Fri 04 July 2025 |
1183.35 (4.13%) |
1114.20 |
1111.00 - 1200.75 |
1.377 times |
Fri 27 June 2025 |
1136.45 (-2.28%) |
1101.00 |
1098.00 - 1189.95 |
0.9111 times |
Thu 19 June 2025 |
1163.00 (-2.06%) |
1186.05 |
1160.10 - 1226.65 |
0.494 times |
Fri 13 June 2025 |
1187.45 (-2.38%) |
1201.10 |
1168.10 - 1227.95 |
0.3708 times |
Fri 06 June 2025 |
1216.35 (2.42%) |
1193.95 |
1187.60 - 1227.95 |
0.349 times |
Fri 30 May 2025 |
1187.60 (-2.58%) |
1215.80 |
1164.10 - 1235.90 |
0.2399 times |
Fri 23 May 2025 |
1219.10 (1.37%) |
1209.45 |
1171.10 - 1224.60 |
0.6091 times |
Fri 16 May 2025 |
1202.65 (2.7%) |
1208.95 |
1179.65 - 1251.50 |
0.621 times |
Fri 09 May 2025 |
1171.00 (-2.71%) |
1181.40 |
1120.75 - 1221.00 |
0.5656 times |
Monthly price and charts Medanta Strong monthly Stock price targets for Medanta 543654 are 1232.5 and 1426.1 | Monthly Target 1 | 1072 | | Monthly Target 2 | 1199.4 | | Monthly Target 3 | 1265.6 | | Monthly Target 4 | 1393 | | Monthly Target 5 | 1459.2 |
Monthly price and volumes Medanta
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1326.80 (16.44%) |
1148.35 |
1138.20 - 1331.80 |
1.2834 times |
Mon 30 June 2025 |
1139.45 (-4.05%) |
1193.95 |
1098.00 - 1227.95 |
0.4648 times |
Fri 30 May 2025 |
1187.60 (-0.91%) |
1210.00 |
1120.75 - 1251.50 |
0.4509 times |
Wed 30 April 2025 |
1198.45 (0.02%) |
1196.55 |
1175.00 - 1301.00 |
0.4033 times |
Fri 28 March 2025 |
1198.20 (4.21%) |
1130.70 |
1130.70 - 1288.75 |
0.6755 times |
Fri 28 February 2025 |
1149.80 (10.2%) |
1071.90 |
1026.80 - 1240.00 |
0.7072 times |
Fri 31 January 2025 |
1043.35 (-3.33%) |
1079.30 |
995.05 - 1123.10 |
0.6125 times |
Tue 31 December 2024 |
1079.25 (0.37%) |
1089.95 |
1075.00 - 1192.15 |
1.736 times |
Fri 29 November 2024 |
1075.25 (-2.75%) |
1105.05 |
1016.40 - 1135.00 |
0.4881 times |
Thu 31 October 2024 |
1105.60 (7.61%) |
1020.00 |
936.05 - 1119.20 |
3.1783 times |
Mon 30 September 2024 |
1027.45 (-9.38%) |
1133.60 |
1018.00 - 1199.20 |
2.4372 times |
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value | | 5 day DMA | 1286.34 | | 12 day DMA | 1216.74 | | 20 day DMA | 1194.29 | | 35 day DMA | 1197.37 | | 50 day DMA | 1199.74 | | 100 day DMA | 1202.44 | | 150 day DMA | 1163.29 | | 200 day DMA | 1139.24 | EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1287.34 | 1267.61 | 1248.62 | | 12 day EMA | 1240.68 | 1225.03 | 1210.39 | | 20 day EMA | 1219.65 | 1208.38 | 1198.15 | | 35 day EMA | 1207.59 | 1200.57 | 1194.39 | | 50 day EMA | 1208.64 | 1203.82 | 1199.67 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1286.34 | 1261.38 | 1236.93 | | 12 day SMA | 1216.74 | 1200.5 | 1185.73 | | 20 day SMA | 1194.29 | 1187.32 | 1181.28 | | 35 day SMA | 1197.37 | 1194.3 | 1190.83 | | 50 day SMA | 1199.74 | 1197.28 | 1195.13 | | 100 day SMA | 1202.44 | 1200.86 | 1199.34 | | 150 day SMA | 1163.29 | 1161.62 | 1160.27 | | 200 day SMA | 1139.24 | 1138.18 | 1137.23 |
|
|
