Medanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta Strong Daily Stock price targets for Medanta 543654 are 1179.35 and 1208.7 | Daily Target 1 | 1171.27 | | Daily Target 2 | 1187.43 | | Daily Target 3 | 1200.6166666667 | | Daily Target 4 | 1216.78 | | Daily Target 5 | 1229.97 |
Daily price and volume Medanta
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1203.60 (0.43%) |
1210.00 |
1184.45 - 1213.80 |
1.2469 times |
| Wed 30 April 2025 |
1198.45 (1.78%) |
1175.00 |
1175.00 - 1204.20 |
1.3764 times |
| Tue 29 April 2025 |
1177.45 (-2%) |
1203.45 |
1175.00 - 1214.50 |
0.87 times |
| Mon 28 April 2025 |
1201.50 (-1.09%) |
1201.35 |
1197.75 - 1228.25 |
0.3657 times |
| Fri 25 April 2025 |
1214.75 (-2.23%) |
1242.00 |
1206.40 - 1247.90 |
1.6934 times |
| Thu 24 April 2025 |
1242.45 (-2.6%) |
1247.10 |
1237.50 - 1261.55 |
0.3194 times |
| Tue 22 April 2025 |
1275.65 (1.71%) |
1254.65 |
1254.15 - 1281.55 |
0.9347 times |
| Mon 21 April 2025 |
1254.15 (-1.06%) |
1270.60 |
1244.85 - 1277.55 |
0.4988 times |
| Thu 17 April 2025 |
1267.65 (-2.34%) |
1275.65 |
1262.75 - 1298.00 |
1.3351 times |
| Wed 16 April 2025 |
1298.00 (1.74%) |
1275.90 |
1262.25 - 1301.00 |
1.3597 times |
| Tue 15 April 2025 |
1275.85 (0.56%) |
1288.75 |
1252.85 - 1291.25 |
0.8239 times |
Weekly price and charts Medanta Strong weekly Stock price targets for Medanta 543654 are 1189.3 and 1242.55 | Weekly Target 1 | 1149.03 | | Weekly Target 2 | 1176.32 | | Weekly Target 3 | 1202.2833333333 | | Weekly Target 4 | 1229.57 | | Weekly Target 5 | 1255.53 |
Weekly price and volumes for Medanta
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1203.60 (-0.92%) |
1201.35 |
1175.00 - 1228.25 |
0.8352 times |
| Fri 25 April 2025 |
1214.75 (-4.17%) |
1270.60 |
1206.40 - 1281.55 |
0.7458 times |
| Thu 17 April 2025 |
1267.65 (-0.09%) |
1288.75 |
1252.85 - 1301.00 |
0.7615 times |
| Fri 11 April 2025 |
1268.80 (2.9%) |
1242.00 |
1216.85 - 1284.75 |
0.5668 times |
| Fri 04 April 2025 |
1233.10 (2.91%) |
1196.55 |
1192.90 - 1257.85 |
0.583 times |
| Fri 28 March 2025 |
1198.20 (-5.16%) |
1288.75 |
1190.00 - 1288.75 |
0.9935 times |
| Fri 21 March 2025 |
1263.45 (7.18%) |
1174.00 |
1173.95 - 1270.00 |
1.0872 times |
| Thu 13 March 2025 |
1178.80 (-3.88%) |
1236.80 |
1156.20 - 1246.95 |
1.1941 times |
| Fri 07 March 2025 |
1226.40 (6.66%) |
1130.70 |
1130.70 - 1260.00 |
2.1234 times |
| Fri 28 February 2025 |
1149.80 (-6.87%) |
1225.65 |
1142.00 - 1240.00 |
1.1095 times |
| Fri 21 February 2025 |
1234.60 (11.26%) |
1096.00 |
1084.80 - 1239.80 |
1.4614 times |
Monthly price and charts Medanta Strong monthly Stock price targets for Medanta 543654 are 1179.35 and 1208.7 | Monthly Target 1 | 1171.27 | | Monthly Target 2 | 1187.43 | | Monthly Target 3 | 1200.6166666667 | | Monthly Target 4 | 1216.78 | | Monthly Target 5 | 1229.97 |
Monthly price and volumes Medanta
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1203.60 (0.43%) |
1210.00 |
1184.45 - 1213.80 |
0.0304 times |
| Wed 30 April 2025 |
1198.45 (0.02%) |
1196.55 |
1175.00 - 1301.00 |
0.3633 times |
| Fri 28 March 2025 |
1198.20 (4.21%) |
1130.70 |
1130.70 - 1288.75 |
0.6085 times |
| Fri 28 February 2025 |
1149.80 (10.2%) |
1071.90 |
1026.80 - 1240.00 |
0.6371 times |
| Fri 31 January 2025 |
1043.35 (-3.33%) |
1079.30 |
995.05 - 1123.10 |
0.5518 times |
| Tue 31 December 2024 |
1079.25 (0.37%) |
1089.95 |
1075.00 - 1192.15 |
1.5639 times |
| Fri 29 November 2024 |
1075.25 (-2.75%) |
1105.05 |
1016.40 - 1135.00 |
0.4397 times |
| Thu 31 October 2024 |
1105.60 (7.61%) |
1020.00 |
936.05 - 1119.20 |
2.8631 times |
| Mon 30 September 2024 |
1027.45 (-9.38%) |
1133.60 |
1018.00 - 1199.20 |
2.1955 times |
| Fri 30 August 2024 |
1133.85 (-8.58%) |
1240.70 |
1054.10 - 1255.15 |
0.7468 times |
| Wed 31 July 2024 |
1240.25 (-5.09%) |
1275.05 |
1162.80 - 1290.45 |
0.4373 times |
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value | | 5 day DMA | 1199.15 | | 12 day DMA | 1239.86 | | 20 day DMA | 1236.19 | | 35 day DMA | 1226.38 | | 50 day DMA | 1205.13 | | 100 day DMA | 1145.07 | | 150 day DMA | 1119.07 | | 200 day DMA | 1130.49 | EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1206.45 | 1207.88 | 1212.59 | | 12 day EMA | 1222.56 | 1226.01 | 1231.02 | | 20 day EMA | 1225.21 | 1227.48 | 1230.53 | | 35 day EMA | 1213.03 | 1213.59 | 1214.48 | | 50 day EMA | 1195.11 | 1194.76 | 1194.61 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1199.15 | 1206.92 | 1222.36 | | 12 day SMA | 1239.86 | 1241.95 | 1245.21 | | 20 day SMA | 1236.19 | 1237.56 | 1240.81 | | 35 day SMA | 1226.38 | 1224.84 | 1224.69 | | 50 day SMA | 1205.13 | 1204.43 | 1203.55 | | 100 day SMA | 1145.07 | 1143.8 | 1142.84 | | 150 day SMA | 1119.07 | 1118.47 | 1117.93 | | 200 day SMA | 1130.49 | 1130.85 | 1131.21 |
|
|
