Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji Strong Daily Stock price targets for Bikaji 543653 are 711.1 and 725.55 | Daily Target 1 | 699.45 | | Daily Target 2 | 708.3 | | Daily Target 3 | 713.9 | | Daily Target 4 | 722.75 | | Daily Target 5 | 728.35 |
Daily price and volume Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
717.15 (0.7%) |
705.05 |
705.05 - 719.50 |
0.0797 times |
Thu 04 December 2025 |
712.15 (2.01%) |
691.05 |
691.05 - 720.35 |
0.2086 times |
Wed 03 December 2025 |
698.15 (-0.31%) |
708.25 |
690.75 - 711.30 |
0.0611 times |
Tue 02 December 2025 |
700.35 (-2.06%) |
709.45 |
695.55 - 714.05 |
2.5727 times |
Mon 01 December 2025 |
715.10 (-0.4%) |
720.00 |
706.50 - 721.15 |
1.6643 times |
Fri 28 November 2025 |
717.95 (0.72%) |
713.15 |
709.25 - 719.90 |
0.0756 times |
Thu 27 November 2025 |
712.80 (0.18%) |
705.45 |
705.45 - 716.50 |
0.0848 times |
Wed 26 November 2025 |
711.55 (0.89%) |
704.35 |
704.35 - 713.75 |
0.029 times |
Tue 25 November 2025 |
705.25 (-0.28%) |
707.20 |
703.50 - 711.15 |
5.1229 times |
Mon 24 November 2025 |
707.20 (-0.71%) |
713.35 |
704.15 - 713.45 |
0.1013 times |
Fri 21 November 2025 |
712.25 (-0.92%) |
719.70 |
709.45 - 719.70 |
0.0164 times |
Weekly price and charts Bikaji Strong weekly Stock price targets for Bikaji 543653 are 688.75 and 719.15 | Weekly Target 1 | 679.28 | | Weekly Target 2 | 698.22 | | Weekly Target 3 | 709.68333333333 | | Weekly Target 4 | 728.62 | | Weekly Target 5 | 740.08 |
Weekly price and volumes for Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
717.15 (-0.11%) |
720.00 |
690.75 - 721.15 |
1.416 times |
Fri 28 November 2025 |
717.95 (0.8%) |
713.35 |
703.50 - 719.90 |
1.6714 times |
Fri 21 November 2025 |
712.25 (0.06%) |
705.85 |
705.85 - 730.00 |
0.0959 times |
Fri 14 November 2025 |
711.85 (-0.79%) |
715.35 |
701.45 - 735.55 |
1.0544 times |
Fri 07 November 2025 |
717.55 (-2.04%) |
729.15 |
714.00 - 744.95 |
0.0658 times |
Fri 31 October 2025 |
732.50 (0.67%) |
732.65 |
726.05 - 738.75 |
0.0406 times |
Thu 23 October 2025 |
727.65 (-0.74%) |
733.10 |
725.55 - 736.90 |
0.0387 times |
Fri 17 October 2025 |
733.05 (0.56%) |
728.60 |
721.00 - 767.30 |
4.8364 times |
Fri 10 October 2025 |
728.95 (0.01%) |
729.95 |
718.05 - 736.40 |
0.1806 times |
Fri 03 October 2025 |
728.85 (-0.33%) |
731.95 |
712.95 - 748.00 |
0.6002 times |
Fri 26 September 2025 |
731.25 (-7.08%) |
799.95 |
725.65 - 799.95 |
0.1837 times |
Monthly price and charts Bikaji Strong monthly Stock price targets for Bikaji 543653 are 688.75 and 719.15 | Monthly Target 1 | 679.28 | | Monthly Target 2 | 698.22 | | Monthly Target 3 | 709.68333333333 | | Monthly Target 4 | 728.62 | | Monthly Target 5 | 740.08 |
Monthly price and volumes Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
717.15 (-0.11%) |
720.00 |
690.75 - 721.15 |
0.534 times |
Fri 28 November 2025 |
717.95 (-1.99%) |
729.15 |
701.45 - 744.95 |
1.089 times |
Fri 31 October 2025 |
732.50 (-1.56%) |
730.00 |
718.05 - 767.30 |
1.9455 times |
Tue 30 September 2025 |
744.10 (-5.83%) |
791.45 |
712.95 - 820.85 |
0.6437 times |
Fri 29 August 2025 |
790.15 (5.64%) |
740.05 |
713.30 - 809.60 |
3.6395 times |
Thu 31 July 2025 |
748.00 (1.12%) |
735.80 |
718.45 - 815.25 |
0.3187 times |
Mon 30 June 2025 |
739.75 (-3.26%) |
771.80 |
695.25 - 782.85 |
0.6296 times |
Fri 30 May 2025 |
764.70 (9.13%) |
702.15 |
660.60 - 775.00 |
0.352 times |
Wed 30 April 2025 |
700.75 (5.98%) |
661.20 |
661.20 - 756.65 |
0.3241 times |
Fri 28 March 2025 |
661.20 (4.74%) |
627.75 |
601.75 - 718.00 |
0.5239 times |
Fri 28 February 2025 |
631.25 (-8.71%) |
728.65 |
520.00 - 741.00 |
1.273 times |
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value | | 5 day DMA | 708.58 | | 12 day DMA | 710.73 | | 20 day DMA | 712.45 | | 35 day DMA | 721.08 | | 50 day DMA | 726.5 | | 100 day DMA | 745.29 | | 150 day DMA | 739.65 | | 200 day DMA | 722.5 | EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 710.96 | 707.87 | 705.73 | | 12 day EMA | 711.62 | 710.62 | 710.34 | | 20 day EMA | 714.65 | 714.39 | 714.63 | | 35 day EMA | 721.83 | 722.11 | 722.7 | | 50 day EMA | 729.8 | 730.32 | 731.06 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 708.58 | 708.74 | 708.87 | | 12 day SMA | 710.73 | 711.11 | 711.35 | | 20 day SMA | 712.45 | 712.82 | 713.72 | | 35 day SMA | 721.08 | 721.46 | 721.94 | | 50 day SMA | 726.5 | 727.89 | 729.18 | | 100 day SMA | 745.29 | 745.46 | 745.7 | | 150 day SMA | 739.65 | 739.71 | 739.82 | | 200 day SMA | 722.5 | 722.58 | 722.48 |
|
|
