Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji Strong Daily Stock price targets for Bikaji 543653 are 731.1 and 738.95 | Daily Target 1 | 725.18 | | Daily Target 2 | 729.17 | | Daily Target 3 | 733.03333333333 | | Daily Target 4 | 737.02 | | Daily Target 5 | 740.88 |
Daily price and volume Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
733.15 (-0.14%) |
729.05 |
729.05 - 736.90 |
0.0303 times |
Mon 20 October 2025 |
734.15 (0.15%) |
733.10 |
730.00 - 736.15 |
0.0219 times |
Fri 17 October 2025 |
733.05 (-0.12%) |
734.00 |
730.00 - 739.00 |
1.4513 times |
Thu 16 October 2025 |
733.95 (0.27%) |
749.85 |
731.65 - 749.85 |
3.5348 times |
Wed 15 October 2025 |
732.00 (-2.77%) |
762.25 |
728.25 - 762.25 |
4.6986 times |
Tue 14 October 2025 |
752.85 (3.05%) |
733.55 |
723.45 - 767.30 |
0.0475 times |
Mon 13 October 2025 |
730.55 (0.22%) |
728.60 |
721.00 - 742.10 |
0.0435 times |
Fri 10 October 2025 |
728.95 (-0.57%) |
729.25 |
724.20 - 736.40 |
0.0512 times |
Thu 09 October 2025 |
733.10 (1.12%) |
725.65 |
721.55 - 735.20 |
0.0265 times |
Wed 08 October 2025 |
725.00 (-0.77%) |
718.05 |
718.05 - 736.30 |
0.0944 times |
Tue 07 October 2025 |
730.60 (0.23%) |
725.55 |
722.00 - 736.35 |
0.151 times |
Weekly price and charts Bikaji Strong weekly Stock price targets for Bikaji 543653 are 731.1 and 738.95 | Weekly Target 1 | 725.18 | | Weekly Target 2 | 729.17 | | Weekly Target 3 | 733.03333333333 | | Weekly Target 4 | 737.02 | | Weekly Target 5 | 740.88 |
Weekly price and volumes for Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
733.15 (0.01%) |
733.10 |
729.05 - 736.90 |
0.0308 times |
Fri 17 October 2025 |
733.05 (0.56%) |
728.60 |
721.00 - 767.30 |
5.7762 times |
Fri 10 October 2025 |
728.95 (0.01%) |
729.95 |
718.05 - 736.40 |
0.2157 times |
Fri 03 October 2025 |
728.85 (-0.33%) |
731.95 |
712.95 - 748.00 |
0.7168 times |
Fri 26 September 2025 |
731.25 (-7.08%) |
799.95 |
725.65 - 799.95 |
0.2194 times |
Fri 19 September 2025 |
786.95 (1.36%) |
774.80 |
773.30 - 801.35 |
0.3925 times |
Fri 12 September 2025 |
776.40 (-2.98%) |
795.05 |
757.75 - 798.75 |
0.3324 times |
Fri 05 September 2025 |
800.25 (1.28%) |
791.45 |
780.00 - 820.85 |
0.4517 times |
Fri 29 August 2025 |
790.15 (2.62%) |
793.75 |
767.85 - 809.60 |
0.3518 times |
Fri 22 August 2025 |
769.95 (6.55%) |
738.95 |
733.90 - 802.00 |
1.5127 times |
Thu 14 August 2025 |
722.65 (-0.01%) |
725.00 |
713.30 - 746.50 |
0.0811 times |
Monthly price and charts Bikaji Strong monthly Stock price targets for Bikaji 543653 are 725.6 and 774.85 | Monthly Target 1 | 690.25 | | Monthly Target 2 | 711.7 | | Monthly Target 3 | 739.5 | | Monthly Target 4 | 760.95 | | Monthly Target 5 | 788.75 |
Monthly price and volumes Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
733.15 (-1.47%) |
730.00 |
718.05 - 767.30 |
1.8791 times |
Tue 30 September 2025 |
744.10 (-5.83%) |
791.45 |
712.95 - 820.85 |
0.6283 times |
Fri 29 August 2025 |
790.15 (5.64%) |
740.05 |
713.30 - 809.60 |
3.5522 times |
Thu 31 July 2025 |
748.00 (1.12%) |
735.80 |
718.45 - 815.25 |
0.3111 times |
Mon 30 June 2025 |
739.75 (-3.26%) |
771.80 |
695.25 - 782.85 |
0.6145 times |
Fri 30 May 2025 |
764.70 (9.13%) |
702.15 |
660.60 - 775.00 |
0.3436 times |
Wed 30 April 2025 |
700.75 (5.98%) |
661.20 |
661.20 - 756.65 |
0.3164 times |
Fri 28 March 2025 |
661.20 (4.74%) |
627.75 |
601.75 - 718.00 |
0.5113 times |
Fri 28 February 2025 |
631.25 (-8.71%) |
728.65 |
520.00 - 741.00 |
1.2424 times |
Fri 31 January 2025 |
691.45 (-11.33%) |
784.95 |
630.50 - 784.95 |
0.6011 times |
Tue 31 December 2024 |
779.80 (-2.85%) |
785.00 |
757.00 - 863.05 |
0.6072 times |
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value | | 5 day DMA | 733.26 | | 12 day DMA | 733.03 | | 20 day DMA | 736.61 | | 35 day DMA | 757.17 | | 50 day DMA | 759.4 | | 100 day DMA | 752.53 | | 150 day DMA | 734.31 | | 200 day DMA | 722.13 | EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 733.99 | 734.41 | 734.54 | | 12 day EMA | 736 | 736.52 | 736.95 | | 20 day EMA | 740.6 | 741.38 | 742.14 | | 35 day EMA | 746.29 | 747.06 | 747.82 | | 50 day EMA | 755.27 | 756.17 | 757.07 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 733.26 | 737.2 | 736.48 | | 12 day SMA | 733.03 | 732.67 | 732.55 | | 20 day SMA | 736.61 | 738.66 | 741.3 | | 35 day SMA | 757.17 | 758.95 | 760.55 | | 50 day SMA | 759.4 | 759.33 | 759.32 | | 100 day SMA | 752.53 | 752.64 | 752.64 | | 150 day SMA | 734.31 | 733.86 | 733.48 | | 200 day SMA | 722.13 | 722.37 | 722.55 |
|
|
