Bikaji 543653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikaji 543653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bikaji Strong Daily Stock price targets for Bikaji 543653 are 711.7 and 725.05 | Daily Target 1 | 701.45 | | Daily Target 2 | 708.6 | | Daily Target 3 | 714.8 | | Daily Target 4 | 721.95 | | Daily Target 5 | 728.15 |
Daily price and volume Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
715.75 (0.56%) |
713.70 |
707.65 - 721.00 |
0.5015 times |
Wed 16 April 2025 |
711.75 (-0.51%) |
724.95 |
707.00 - 724.95 |
1.0419 times |
Tue 15 April 2025 |
715.40 (0.87%) |
712.05 |
705.85 - 730.20 |
0.888 times |
Fri 11 April 2025 |
709.25 (4.88%) |
684.00 |
681.00 - 712.20 |
1.1739 times |
Wed 09 April 2025 |
676.25 (-0.84%) |
681.95 |
670.00 - 683.60 |
0.2627 times |
Tue 08 April 2025 |
681.95 (0.82%) |
672.20 |
672.20 - 689.55 |
0.468 times |
Fri 04 April 2025 |
676.40 (1.09%) |
689.95 |
667.85 - 692.40 |
0.7395 times |
Wed 02 April 2025 |
669.10 (-3.27%) |
691.25 |
666.75 - 699.40 |
1.0666 times |
Tue 01 April 2025 |
691.70 (4.61%) |
661.20 |
661.20 - 698.65 |
3.1607 times |
Fri 28 March 2025 |
661.20 (0.28%) |
659.00 |
659.00 - 678.05 |
0.6974 times |
Wed 26 March 2025 |
659.35 (-1.03%) |
668.80 |
654.05 - 678.80 |
0.5978 times |
Weekly price and charts Bikaji Strong weekly Stock price targets for Bikaji 543653 are 710.8 and 735.15 | Weekly Target 1 | 692.92 | | Weekly Target 2 | 704.33 | | Weekly Target 3 | 717.26666666667 | | Weekly Target 4 | 728.68 | | Weekly Target 5 | 741.62 |
Weekly price and volumes for Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
715.75 (0.92%) |
712.05 |
705.85 - 730.20 |
0.267 times |
Fri 11 April 2025 |
709.25 (4.86%) |
672.20 |
670.00 - 712.20 |
0.2092 times |
Fri 04 April 2025 |
676.40 (2.3%) |
661.20 |
661.20 - 699.40 |
0.5454 times |
Fri 28 March 2025 |
661.20 (-5.09%) |
702.95 |
654.05 - 702.95 |
0.3247 times |
Fri 21 March 2025 |
696.65 (3.55%) |
672.75 |
662.95 - 718.00 |
0.7463 times |
Thu 13 March 2025 |
672.75 (0.48%) |
676.95 |
631.55 - 677.00 |
0.9923 times |
Fri 07 March 2025 |
669.55 (6.07%) |
627.75 |
601.75 - 685.50 |
0.9513 times |
Fri 28 February 2025 |
631.25 (-6.83%) |
669.05 |
605.65 - 669.80 |
0.5749 times |
Fri 21 February 2025 |
677.50 (17.18%) |
579.95 |
520.00 - 692.75 |
4.0209 times |
Fri 14 February 2025 |
578.15 (-12.34%) |
657.50 |
573.90 - 660.00 |
1.368 times |
Fri 07 February 2025 |
659.55 (-4.61%) |
728.65 |
638.10 - 741.00 |
1.3612 times |
Monthly price and charts Bikaji Strong monthly Stock price targets for Bikaji 543653 are 688.48 and 757.48 | Monthly Target 1 | 633.38 | | Monthly Target 2 | 674.57 | | Monthly Target 3 | 702.38333333333 | | Monthly Target 4 | 743.57 | | Monthly Target 5 | 771.38 |
Monthly price and volumes Bikaji
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
715.75 (8.25%) |
661.20 |
661.20 - 730.20 |
0.2401 times |
Fri 28 March 2025 |
661.20 (4.74%) |
627.75 |
601.75 - 718.00 |
0.7086 times |
Fri 28 February 2025 |
631.25 (-8.71%) |
728.65 |
520.00 - 741.00 |
1.7218 times |
Fri 31 January 2025 |
691.45 (-11.33%) |
784.95 |
630.50 - 784.95 |
0.833 times |
Tue 31 December 2024 |
779.80 (-2.85%) |
785.00 |
757.00 - 863.05 |
0.8415 times |
Fri 29 November 2024 |
802.70 (-5.52%) |
855.00 |
720.00 - 903.40 |
0.5807 times |
Thu 31 October 2024 |
849.60 (-7.93%) |
925.05 |
823.65 - 963.90 |
1.2566 times |
Mon 30 September 2024 |
922.75 (11.79%) |
839.95 |
820.00 - 1005.00 |
1.3749 times |
Fri 30 August 2024 |
825.40 (15.35%) |
717.20 |
696.00 - 895.95 |
1.5633 times |
Wed 31 July 2024 |
715.55 (0.01%) |
718.65 |
671.05 - 739.00 |
0.8795 times |
Fri 28 June 2024 |
715.45 (20.26%) |
607.10 |
542.05 - 747.95 |
1.686 times |
DMA SMA EMA moving averages of Bikaji 543653
DMA (daily moving average) of Bikaji 543653
| DMA period | DMA value | | 5 day DMA | 705.68 | | 12 day DMA | 686.19 | | 20 day DMA | 685.51 | | 35 day DMA | 669.46 | | 50 day DMA | 665.93 | | 100 day DMA | 712.23 | | 150 day DMA | 768.79 | | 200 day DMA | 766.49 | EMA (exponential moving average) of Bikaji 543653
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.52 | 701.9 | 696.97 | | 12 day EMA | 694.04 | 690.1 | 686.17 | | 20 day EMA | 686.45 | 683.37 | 680.38 | | 35 day EMA | 678.71 | 676.53 | 674.46 | | 50 day EMA | 671.43 | 669.62 | 667.9 |
SMA (simple moving average) of Bikaji 543653
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 705.68 | 698.92 | 691.85 | | 12 day SMA | 686.19 | 683.74 | 682.48 | | 20 day SMA | 685.51 | 681.97 | 678.52 | | 35 day SMA | 669.46 | 665.62 | 661.8 | | 50 day SMA | 665.93 | 664.56 | 664.08 | | 100 day SMA | 712.23 | 713.3 | 714.68 | | 150 day SMA | 768.79 | 769.63 | 770.39 | | 200 day SMA | 766.49 | 766.51 | 766.58 |
|
|
