Fusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion Strong Daily Stock price targets for Fusion 543652 are 149.53 and 173.03 | Daily Target 1 | 132.02 | | Daily Target 2 | 143.53 | | Daily Target 3 | 155.51666666667 | | Daily Target 4 | 167.03 | | Daily Target 5 | 179.02 |
Daily price and volume Fusion
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
155.05 (9.07%) |
144.00 |
144.00 - 167.50 |
3.7581 times |
Wed 16 April 2025 |
142.15 (1.07%) |
141.80 |
138.50 - 145.80 |
1.0922 times |
Tue 15 April 2025 |
140.65 (0.07%) |
145.50 |
138.55 - 145.50 |
0.765 times |
Fri 11 April 2025 |
140.55 (4.15%) |
138.40 |
136.60 - 141.90 |
0.825 times |
Wed 09 April 2025 |
134.95 (-1.6%) |
138.90 |
133.70 - 138.90 |
0.4553 times |
Tue 08 April 2025 |
137.15 (2.35%) |
132.05 |
132.00 - 139.35 |
0.4913 times |
Fri 04 April 2025 |
134.00 (-4.35%) |
143.00 |
133.10 - 143.00 |
0.4506 times |
Wed 02 April 2025 |
140.10 (-1.62%) |
148.60 |
138.65 - 148.60 |
0.6064 times |
Tue 01 April 2025 |
142.40 (1.57%) |
140.25 |
140.25 - 149.15 |
0.3332 times |
Fri 28 March 2025 |
140.20 (2.56%) |
145.05 |
137.35 - 148.45 |
1.223 times |
Wed 26 March 2025 |
136.70 (-5.4%) |
146.00 |
136.00 - 146.45 |
0.4707 times |
Weekly price and charts Fusion Strong weekly Stock price targets for Fusion 543652 are 146.78 and 175.78 | Weekly Target 1 | 124.68 | | Weekly Target 2 | 139.87 | | Weekly Target 3 | 153.68333333333 | | Weekly Target 4 | 168.87 | | Weekly Target 5 | 182.68 |
Weekly price and volumes for Fusion
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
155.05 (10.32%) |
145.50 |
138.50 - 167.50 |
1.7558 times |
Fri 11 April 2025 |
140.55 (4.89%) |
132.05 |
132.00 - 141.90 |
0.5539 times |
Fri 04 April 2025 |
134.00 (-4.42%) |
140.25 |
133.10 - 149.15 |
0.4347 times |
Fri 28 March 2025 |
140.20 (-11.66%) |
162.20 |
136.00 - 162.20 |
0.7431 times |
Fri 21 March 2025 |
158.70 (12.55%) |
142.40 |
135.10 - 160.45 |
2.2013 times |
Thu 13 March 2025 |
141.00 (-13.1%) |
163.50 |
140.65 - 165.05 |
1.5183 times |
Fri 07 March 2025 |
162.25 (4.14%) |
156.75 |
141.00 - 163.75 |
0.571 times |
Fri 28 February 2025 |
155.80 (-5.12%) |
164.00 |
152.45 - 166.05 |
0.2965 times |
Fri 21 February 2025 |
164.20 (4.65%) |
160.95 |
154.00 - 169.90 |
0.4971 times |
Fri 14 February 2025 |
156.90 (-18.09%) |
191.00 |
151.00 - 191.00 |
1.4283 times |
Fri 07 February 2025 |
191.55 (8.22%) |
173.20 |
169.70 - 196.30 |
0.7204 times |
Monthly price and charts Fusion Strong monthly Stock price targets for Fusion 543652 are 143.53 and 179.03 | Monthly Target 1 | 116.02 | | Monthly Target 2 | 135.53 | | Monthly Target 3 | 151.51666666667 | | Monthly Target 4 | 171.03 | | Monthly Target 5 | 187.02 |
Monthly price and volumes Fusion
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
155.05 (10.59%) |
140.25 |
132.00 - 167.50 |
0.6931 times |
Fri 28 March 2025 |
140.20 (-10.01%) |
156.75 |
135.10 - 165.05 |
1.2713 times |
Fri 28 February 2025 |
155.80 (-11.98%) |
173.20 |
151.00 - 196.30 |
0.7431 times |
Fri 31 January 2025 |
177.00 (-0.34%) |
180.00 |
150.05 - 198.50 |
1.062 times |
Tue 31 December 2024 |
177.60 (-1.8%) |
181.00 |
168.75 - 201.25 |
0.7477 times |
Fri 29 November 2024 |
180.85 (-16.91%) |
228.50 |
160.65 - 234.20 |
1.2851 times |
Thu 31 October 2024 |
217.65 (-11.74%) |
249.00 |
184.90 - 249.55 |
0.8464 times |
Mon 30 September 2024 |
246.60 (-22.88%) |
324.60 |
242.80 - 325.25 |
1.0064 times |
Fri 30 August 2024 |
319.75 (-25.98%) |
438.00 |
282.00 - 449.70 |
1.9138 times |
Wed 31 July 2024 |
432.00 (-3.65%) |
450.35 |
424.30 - 466.00 |
0.4311 times |
Fri 28 June 2024 |
448.35 (-1.4%) |
475.00 |
416.20 - 506.60 |
0.4929 times |
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value | | 5 day DMA | 142.67 | | 12 day DMA | 140.7 | | 20 day DMA | 143.26 | | 35 day DMA | 149.3 | | 50 day DMA | 156.33 | | 100 day DMA | 168.19 | | 150 day DMA | 193.85 | | 200 day DMA | 243.84 | EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.14 | 140.18 | 139.2 | | 12 day EMA | 143.43 | 141.32 | 141.17 | | 20 day EMA | 145.17 | 144.13 | 144.34 | | 35 day EMA | 150.56 | 150.3 | 150.78 | | 50 day EMA | 156.82 | 156.89 | 157.49 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.67 | 139.09 | 137.46 | | 12 day SMA | 140.7 | 140.62 | 142 | | 20 day SMA | 143.26 | 142.99 | 143.75 | | 35 day SMA | 149.3 | 149.49 | 149.91 | | 50 day SMA | 156.33 | 156.47 | 157.04 | | 100 day SMA | 168.19 | 168.51 | 168.98 | | 150 day SMA | 193.85 | 194.94 | 196.12 | | 200 day SMA | 243.84 | 245.44 | 247.05 |
|
|
