Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daps Strong Daily Stock price targets for Daps 543651 are 23.24 and 23.24 | Daily Target 1 | 23.24 | | Daily Target 2 | 23.24 | | Daily Target 3 | 23.24 | | Daily Target 4 | 23.24 | | Daily Target 5 | 23.24 |
Daily price and volume Daps
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.24 (8.6%) |
23.24 |
23.24 - 23.24 |
0.3571 times |
Thu 04 December 2025 |
21.40 (0%) |
21.40 |
21.40 - 21.40 |
0.3571 times |
Fri 28 November 2025 |
21.40 (-1.38%) |
20.65 |
20.65 - 21.40 |
0.7143 times |
Thu 27 November 2025 |
21.70 (3.93%) |
19.85 |
19.85 - 21.70 |
2.1429 times |
Wed 26 November 2025 |
20.88 (4.92%) |
20.88 |
20.88 - 20.88 |
0.3571 times |
Tue 25 November 2025 |
19.90 (4.74%) |
19.90 |
19.90 - 19.90 |
0.3571 times |
Fri 21 November 2025 |
19.00 (-13.24%) |
19.00 |
19.00 - 19.00 |
0.3571 times |
Mon 17 November 2025 |
21.90 (3.99%) |
19.09 |
19.09 - 21.90 |
1.0714 times |
Fri 14 November 2025 |
21.06 (-10%) |
21.21 |
21.06 - 21.21 |
3.9286 times |
Thu 13 November 2025 |
23.40 (-9.97%) |
23.40 |
23.40 - 23.40 |
0.3571 times |
Wed 12 November 2025 |
25.99 (8.97%) |
25.99 |
25.99 - 25.99 |
0.3571 times |
Weekly price and charts Daps Strong weekly Stock price targets for Daps 543651 are 22.32 and 24.16 | Weekly Target 1 | 20.79 | | Weekly Target 2 | 22.01 | | Weekly Target 3 | 22.626666666667 | | Weekly Target 4 | 23.85 | | Weekly Target 5 | 24.47 |
Weekly price and volumes for Daps
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.24 (8.6%) |
21.40 |
21.40 - 23.24 |
0.2899 times |
Fri 28 November 2025 |
21.40 (12.63%) |
19.90 |
19.85 - 21.70 |
1.4493 times |
Fri 21 November 2025 |
19.00 (-9.78%) |
19.09 |
19.00 - 21.90 |
0.5797 times |
Fri 14 November 2025 |
21.06 (-11.7%) |
25.99 |
21.06 - 25.99 |
1.8841 times |
Thu 06 November 2025 |
23.85 (-1.45%) |
25.65 |
22.80 - 25.65 |
0.5797 times |
Thu 23 October 2025 |
24.20 (14.58%) |
20.90 |
20.90 - 24.20 |
0.4348 times |
Thu 16 October 2025 |
21.12 (2.03%) |
19.67 |
19.67 - 22.10 |
1.1594 times |
Fri 10 October 2025 |
20.70 (9.52%) |
17.96 |
17.96 - 20.70 |
2.1739 times |
Wed 01 October 2025 |
18.90 (-9.7%) |
19.89 |
18.90 - 19.89 |
0.7246 times |
Fri 26 September 2025 |
20.93 (-9.71%) |
22.03 |
20.93 - 22.03 |
0.7246 times |
Fri 19 September 2025 |
23.18 (-5.66%) |
25.40 |
22.93 - 25.40 |
0.8696 times |
Monthly price and charts Daps Strong monthly Stock price targets for Daps 543651 are 22.32 and 24.16 | Monthly Target 1 | 20.79 | | Monthly Target 2 | 22.01 | | Monthly Target 3 | 22.626666666667 | | Monthly Target 4 | 23.85 | | Monthly Target 5 | 24.47 |
Monthly price and volumes Daps
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
23.24 (8.6%) |
21.40 |
21.40 - 23.24 |
0.076 times |
Fri 28 November 2025 |
21.40 (-6.14%) |
23.85 |
19.00 - 25.99 |
1.0646 times |
Wed 29 October 2025 |
22.80 (14.63%) |
18.90 |
17.96 - 25.65 |
1.2167 times |
Tue 30 September 2025 |
19.89 (-7.27%) |
21.90 |
19.89 - 25.40 |
1.673 times |
Fri 29 August 2025 |
21.45 (-0.97%) |
20.58 |
18.89 - 21.60 |
0.9886 times |
Wed 30 July 2025 |
21.66 (-11.48%) |
25.70 |
21.66 - 25.99 |
0.9125 times |
Fri 27 June 2025 |
24.47 (8.76%) |
24.50 |
20.21 - 26.25 |
0.7605 times |
Fri 30 May 2025 |
22.50 (19.05%) |
17.75 |
17.50 - 25.00 |
1.1027 times |
Mon 28 April 2025 |
18.90 (8%) |
17.00 |
17.00 - 21.80 |
0.7224 times |
Fri 28 March 2025 |
17.50 (-4.11%) |
18.99 |
15.10 - 20.75 |
1.4829 times |
Fri 28 February 2025 |
18.25 (-29.75%) |
22.25 |
18.00 - 24.00 |
1.0646 times |
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value | | 5 day DMA | 21.72 | | 12 day DMA | 21.98 | | 20 day DMA | 22.25 | | 35 day DMA | 21.96 | | 50 day DMA | 21.67 | | 100 day DMA | 21.5 | | 150 day DMA | 23.34 | | 200 day DMA | 25.3 | EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.95 | 21.3 | 21.25 | | 12 day EMA | 21.84 | 21.59 | 21.62 | | 20 day EMA | 21.87 | 21.73 | 21.76 | | 35 day EMA | 21.97 | 21.9 | 21.93 | | 50 day EMA | 21.89 | 21.84 | 21.86 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.72 | 21.06 | 20.58 | | 12 day SMA | 21.98 | 21.94 | 22.08 | | 20 day SMA | 22.25 | 22.07 | 22.03 | | 35 day SMA | 21.96 | 21.94 | 22 | | 50 day SMA | 21.67 | 21.66 | 21.71 | | 100 day SMA | 21.5 | 21.52 | 21.56 | | 150 day SMA | 23.34 | 23.38 | 23.43 | | 200 day SMA | 25.3 | 25.36 | 25.42 |
|
|
