Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daps Strong Daily Stock price targets for Daps 543651 are 21.8 and 23.6 | Daily Target 1 | 20.3 | | Daily Target 2 | 21.5 | | Daily Target 3 | 22.1 | | Daily Target 4 | 23.3 | | Daily Target 5 | 23.9 |
Daily price and volume Daps
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.70 (7.48%) |
20.90 |
20.90 - 22.70 |
0.7143 times |
Thu 16 October 2025 |
21.12 (-0.38%) |
20.14 |
20.14 - 22.10 |
1.0714 times |
Wed 15 October 2025 |
21.20 (3.67%) |
21.20 |
21.20 - 21.20 |
0.3571 times |
Tue 14 October 2025 |
20.45 (3.97%) |
20.45 |
20.45 - 20.45 |
0.3571 times |
Mon 13 October 2025 |
19.67 (-4.98%) |
19.67 |
19.67 - 19.67 |
1.0714 times |
Fri 10 October 2025 |
20.70 (4.6%) |
20.70 |
20.70 - 20.70 |
0.3571 times |
Wed 08 October 2025 |
19.79 (4.99%) |
19.79 |
19.79 - 19.79 |
0.3571 times |
Tue 07 October 2025 |
18.85 (4.96%) |
18.70 |
18.70 - 18.85 |
0.7143 times |
Mon 06 October 2025 |
17.96 (-4.97%) |
17.96 |
17.96 - 18.00 |
3.9286 times |
Wed 01 October 2025 |
18.90 (-4.98%) |
18.90 |
18.90 - 18.90 |
1.0714 times |
Tue 30 September 2025 |
19.89 (-4.97%) |
19.89 |
19.89 - 19.89 |
0.7143 times |
Weekly price and charts Daps Strong weekly Stock price targets for Daps 543651 are 21.8 and 23.6 | Weekly Target 1 | 20.3 | | Weekly Target 2 | 21.5 | | Weekly Target 3 | 22.1 | | Weekly Target 4 | 23.3 | | Weekly Target 5 | 23.9 |
Weekly price and volumes for Daps
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.70 (7.48%) |
20.90 |
20.90 - 22.70 |
0.2247 times |
Thu 16 October 2025 |
21.12 (2.03%) |
19.67 |
19.67 - 22.10 |
0.8989 times |
Fri 10 October 2025 |
20.70 (9.52%) |
17.96 |
17.96 - 20.70 |
1.6854 times |
Wed 01 October 2025 |
18.90 (-9.7%) |
19.89 |
18.90 - 19.89 |
0.5618 times |
Fri 26 September 2025 |
20.93 (-9.71%) |
22.03 |
20.93 - 22.03 |
0.5618 times |
Fri 19 September 2025 |
23.18 (-5.66%) |
25.40 |
22.93 - 25.40 |
0.6742 times |
Fri 12 September 2025 |
24.57 (10.03%) |
21.22 |
21.22 - 24.57 |
1.573 times |
Fri 05 September 2025 |
22.33 (4.1%) |
21.90 |
21.90 - 24.60 |
1.9101 times |
Fri 29 August 2025 |
21.45 (7.9%) |
18.89 |
18.89 - 21.45 |
0.8989 times |
Thu 21 August 2025 |
19.88 (-2.55%) |
19.55 |
19.05 - 21.10 |
1.0112 times |
Thu 14 August 2025 |
20.40 (-5.34%) |
20.48 |
19.46 - 20.48 |
0.4494 times |
Monthly price and charts Daps Strong monthly Stock price targets for Daps 543651 are 20.33 and 25.07 | Monthly Target 1 | 16.38 | | Monthly Target 2 | 19.54 | | Monthly Target 3 | 21.12 | | Monthly Target 4 | 24.28 | | Monthly Target 5 | 25.86 |
Monthly price and volumes Daps
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.70 (14.13%) |
18.90 |
17.96 - 22.70 |
1.0182 times |
Tue 30 September 2025 |
19.89 (-7.27%) |
21.90 |
19.89 - 25.40 |
1.6 times |
Fri 29 August 2025 |
21.45 (-0.97%) |
20.58 |
18.89 - 21.60 |
0.9455 times |
Wed 30 July 2025 |
21.66 (-11.48%) |
25.70 |
21.66 - 25.99 |
0.8727 times |
Fri 27 June 2025 |
24.47 (8.76%) |
24.50 |
20.21 - 26.25 |
0.7273 times |
Fri 30 May 2025 |
22.50 (19.05%) |
17.75 |
17.50 - 25.00 |
1.0545 times |
Mon 28 April 2025 |
18.90 (8%) |
17.00 |
17.00 - 21.80 |
0.6909 times |
Fri 28 March 2025 |
17.50 (-4.11%) |
18.99 |
15.10 - 20.75 |
1.4182 times |
Fri 28 February 2025 |
18.25 (-29.75%) |
22.25 |
18.00 - 24.00 |
1.0182 times |
Thu 30 January 2025 |
25.98 (1.88%) |
24.70 |
22.35 - 27.40 |
0.6545 times |
Tue 31 December 2024 |
25.50 (-1.92%) |
25.00 |
23.51 - 32.00 |
2.6909 times |
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value | | 5 day DMA | 21.03 | | 12 day DMA | 20.18 | | 20 day DMA | 21.58 | | 35 day DMA | 21.34 | | 50 day DMA | 22.3 | | 100 day DMA | 22 | | 150 day DMA | 24.16 | | 200 day DMA | 25.85 | EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.35 | 20.67 | 20.44 | | 12 day EMA | 21.01 | 20.7 | 20.62 | | 20 day EMA | 21.18 | 21.02 | 21.01 | | 35 day EMA | 21.75 | 21.69 | 21.72 | | 50 day EMA | 22.24 | 22.22 | 22.27 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.03 | 20.63 | 20.36 | | 12 day SMA | 20.18 | 20.12 | 20.3 | | 20 day SMA | 21.58 | 21.62 | 21.69 | | 35 day SMA | 21.34 | 21.38 | 21.46 | | 50 day SMA | 22.3 | 22.29 | 22.37 | | 100 day SMA | 22 | 22.05 | 22.11 | | 150 day SMA | 24.16 | 24.2 | 24.27 | | 200 day SMA | 25.85 | 25.87 | 25.9 |
|
|
