Daps 543651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaps 543651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daps Strong Daily Stock price targets for Daps 543651 are 23.25 and 23.75 | Daily Target 1 | 22.83 | | Daily Target 2 | 23.17 | | Daily Target 3 | 23.333333333333 | | Daily Target 4 | 23.67 | | Daily Target 5 | 23.83 |
Daily price and volume Daps
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.50 (4.44%) |
23.00 |
23.00 - 23.50 |
0.7143 times |
Mon 01 September 2025 |
22.50 (4.9%) |
21.90 |
21.90 - 22.50 |
2.1429 times |
Fri 29 August 2025 |
21.45 (2.93%) |
19.80 |
19.80 - 21.45 |
1.7857 times |
Thu 28 August 2025 |
20.84 (4.83%) |
18.89 |
18.89 - 20.84 |
1.0714 times |
Thu 21 August 2025 |
19.88 (4.36%) |
19.88 |
19.88 - 19.88 |
0.3571 times |
Wed 20 August 2025 |
19.05 (-4.99%) |
19.10 |
19.05 - 19.10 |
0.7143 times |
Tue 19 August 2025 |
20.05 (-4.98%) |
20.05 |
20.05 - 20.05 |
1.0714 times |
Mon 18 August 2025 |
21.10 (3.43%) |
19.55 |
19.38 - 21.10 |
1.0714 times |
Thu 14 August 2025 |
20.40 (4.83%) |
20.40 |
20.40 - 20.40 |
0.3571 times |
Tue 12 August 2025 |
19.46 (-4.98%) |
19.46 |
19.46 - 19.46 |
0.7143 times |
Mon 11 August 2025 |
20.48 (-4.97%) |
20.48 |
20.48 - 20.48 |
0.3571 times |
Weekly price and charts Daps Strong weekly Stock price targets for Daps 543651 are 22.7 and 24.3 | Weekly Target 1 | 21.37 | | Weekly Target 2 | 22.43 | | Weekly Target 3 | 22.966666666667 | | Weekly Target 4 | 24.03 | | Weekly Target 5 | 24.57 |
Weekly price and volumes for Daps
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.50 (9.56%) |
21.90 |
21.90 - 23.50 |
1.3793 times |
Fri 29 August 2025 |
21.45 (7.9%) |
18.89 |
18.89 - 21.45 |
1.3793 times |
Thu 21 August 2025 |
19.88 (-2.55%) |
19.55 |
19.05 - 21.10 |
1.5517 times |
Thu 14 August 2025 |
20.40 (-5.34%) |
20.48 |
19.46 - 20.48 |
0.6897 times |
Wed 06 August 2025 |
21.55 (-0.51%) |
20.58 |
20.58 - 21.60 |
0.8621 times |
Wed 30 July 2025 |
21.66 (-5%) |
21.66 |
21.66 - 21.66 |
0.1724 times |
Fri 25 July 2025 |
22.80 (-7.35%) |
24.00 |
22.80 - 24.00 |
0.6897 times |
Thu 17 July 2025 |
24.61 (-1.56%) |
25.90 |
24.61 - 25.90 |
0.5172 times |
Fri 11 July 2025 |
25.00 (1.63%) |
22.14 |
22.14 - 25.99 |
2.4138 times |
Thu 03 July 2025 |
24.60 (0.53%) |
25.70 |
24.60 - 25.70 |
0.3448 times |
Fri 27 June 2025 |
24.47 (6.48%) |
23.99 |
22.00 - 26.25 |
1.8966 times |
Monthly price and charts Daps Strong monthly Stock price targets for Daps 543651 are 22.7 and 24.3 | Monthly Target 1 | 21.37 | | Monthly Target 2 | 22.43 | | Monthly Target 3 | 22.966666666667 | | Monthly Target 4 | 24.03 | | Monthly Target 5 | 24.57 |
Monthly price and volumes Daps
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
23.50 (9.56%) |
21.90 |
21.90 - 23.50 |
0.2807 times |
Fri 29 August 2025 |
21.45 (-0.97%) |
20.58 |
18.89 - 21.60 |
0.9123 times |
Wed 30 July 2025 |
21.66 (-11.48%) |
25.70 |
21.66 - 25.99 |
0.8421 times |
Fri 27 June 2025 |
24.47 (8.76%) |
24.50 |
20.21 - 26.25 |
0.7018 times |
Fri 30 May 2025 |
22.50 (19.05%) |
17.75 |
17.50 - 25.00 |
1.0175 times |
Mon 28 April 2025 |
18.90 (8%) |
17.00 |
17.00 - 21.80 |
0.6667 times |
Fri 28 March 2025 |
17.50 (-4.11%) |
18.99 |
15.10 - 20.75 |
1.3684 times |
Fri 28 February 2025 |
18.25 (-29.75%) |
22.25 |
18.00 - 24.00 |
0.9825 times |
Thu 30 January 2025 |
25.98 (1.88%) |
24.70 |
22.35 - 27.40 |
0.6316 times |
Tue 31 December 2024 |
25.50 (-1.92%) |
25.00 |
23.51 - 32.00 |
2.5965 times |
Fri 29 November 2024 |
26.00 (-0.95%) |
26.00 |
24.30 - 26.00 |
0.5965 times |
DMA SMA EMA moving averages of Daps 543651
DMA (daily moving average) of Daps 543651
| DMA period | DMA value | | 5 day DMA | 21.63 | | 12 day DMA | 20.86 | | 20 day DMA | 21.94 | | 35 day DMA | 22.81 | | 50 day DMA | 21.58 | | 100 day DMA | 23.05 | | 150 day DMA | 25.22 | | 200 day DMA | 26.77 | EMA (exponential moving average) of Daps 543651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.02 | 21.28 | 20.67 | | 12 day EMA | 21.57 | 21.22 | 20.99 | | 20 day EMA | 21.72 | 21.53 | 21.43 | | 35 day EMA | 21.4 | 21.28 | 21.21 | | 50 day EMA | 21.34 | 21.25 | 21.2 |
SMA (simple moving average) of Daps 543651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.63 | 20.74 | 20.25 | | 12 day SMA | 20.86 | 20.61 | 20.54 | | 20 day SMA | 21.94 | 22.07 | 22.17 | | 35 day SMA | 22.81 | 22.64 | 22.53 | | 50 day SMA | 21.58 | 21.47 | 21.39 | | 100 day SMA | 23.05 | 23.1 | 23.17 | | 150 day SMA | 25.22 | 25.25 | 25.32 | | 200 day SMA | 26.77 | 26.82 | 26.86 |
|
|
