Dcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia Strong Daily Stock price targets for Dcxindia 543650 are 243.68 and 255.38 | Daily Target 1 | 234.65 | | Daily Target 2 | 241 | | Daily Target 3 | 246.35 | | Daily Target 4 | 252.7 | | Daily Target 5 | 258.05 |
Daily price and volume Dcxindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
247.35 (1.35%) |
244.00 |
240.00 - 251.70 |
1.1973 times |
Wed 16 April 2025 |
244.05 (1.92%) |
240.00 |
239.05 - 245.80 |
0.7537 times |
Tue 15 April 2025 |
239.45 (4.29%) |
236.00 |
233.00 - 242.45 |
0.9436 times |
Fri 11 April 2025 |
229.60 (2.94%) |
233.00 |
227.40 - 233.00 |
0.1716 times |
Wed 09 April 2025 |
223.05 (-1.41%) |
228.00 |
220.25 - 228.00 |
0.2499 times |
Tue 08 April 2025 |
226.25 (-1.09%) |
228.45 |
218.40 - 228.45 |
0.6865 times |
Fri 04 April 2025 |
228.75 (-4.63%) |
244.00 |
226.00 - 244.00 |
3.1168 times |
Wed 02 April 2025 |
239.85 (-0.02%) |
239.95 |
232.35 - 241.40 |
0.3952 times |
Tue 01 April 2025 |
239.90 (4.67%) |
225.20 |
225.20 - 244.20 |
1.7077 times |
Fri 28 March 2025 |
229.20 (-0.37%) |
230.65 |
227.65 - 236.85 |
0.7777 times |
Wed 26 March 2025 |
230.05 (-2.52%) |
236.00 |
228.50 - 238.65 |
1.1962 times |
Weekly price and charts Dcxindia Strong weekly Stock price targets for Dcxindia 543650 are 240.18 and 258.88 | Weekly Target 1 | 225.32 | | Weekly Target 2 | 236.33 | | Weekly Target 3 | 244.01666666667 | | Weekly Target 4 | 255.03 | | Weekly Target 5 | 262.72 |
Weekly price and volumes for Dcxindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
247.35 (7.73%) |
236.00 |
233.00 - 251.70 |
0.4469 times |
Fri 11 April 2025 |
229.60 (0.37%) |
228.45 |
218.40 - 233.00 |
0.1711 times |
Fri 04 April 2025 |
228.75 (-0.2%) |
225.20 |
225.20 - 244.20 |
0.8059 times |
Fri 28 March 2025 |
229.20 (-6.51%) |
246.05 |
227.65 - 258.10 |
1.5701 times |
Fri 21 March 2025 |
245.15 (8.45%) |
226.30 |
218.60 - 255.55 |
1.4216 times |
Thu 13 March 2025 |
226.05 (-8.43%) |
246.85 |
223.10 - 252.30 |
1.1464 times |
Fri 07 March 2025 |
246.85 (5.83%) |
233.35 |
214.25 - 256.50 |
1.2703 times |
Fri 28 February 2025 |
233.25 (-11.14%) |
259.20 |
230.10 - 264.00 |
0.6528 times |
Fri 21 February 2025 |
262.50 (0.77%) |
253.95 |
239.50 - 275.45 |
1.5516 times |
Fri 14 February 2025 |
260.50 (-15.5%) |
305.60 |
255.10 - 311.55 |
0.9634 times |
Fri 07 February 2025 |
308.30 (-6.23%) |
317.70 |
302.35 - 332.10 |
0.8621 times |
Monthly price and charts Dcxindia Strong monthly Stock price targets for Dcxindia 543650 are 232.88 and 266.18 | Monthly Target 1 | 205.85 | | Monthly Target 2 | 226.6 | | Monthly Target 3 | 239.15 | | Monthly Target 4 | 259.9 | | Monthly Target 5 | 272.45 |
Monthly price and volumes Dcxindia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
247.35 (7.92%) |
225.20 |
218.40 - 251.70 |
0.3677 times |
Fri 28 March 2025 |
229.20 (-1.74%) |
233.35 |
214.25 - 258.10 |
1.3966 times |
Fri 28 February 2025 |
233.25 (-29.06%) |
317.70 |
230.10 - 332.10 |
1.0406 times |
Fri 31 January 2025 |
328.80 (-5.33%) |
354.80 |
301.35 - 393.00 |
1.2235 times |
Tue 31 December 2024 |
347.30 (3.38%) |
330.35 |
310.10 - 366.15 |
0.9442 times |
Fri 29 November 2024 |
335.95 (-5.26%) |
360.75 |
295.00 - 360.75 |
0.5608 times |
Thu 31 October 2024 |
354.60 (7.7%) |
324.00 |
280.05 - 355.10 |
0.6584 times |
Mon 30 September 2024 |
329.25 (-3.29%) |
345.00 |
314.45 - 355.05 |
0.5372 times |
Fri 30 August 2024 |
340.45 (-10.99%) |
382.50 |
315.00 - 388.95 |
0.7248 times |
Wed 31 July 2024 |
382.50 (5.85%) |
365.00 |
364.20 - 451.90 |
2.5462 times |
Fri 28 June 2024 |
361.35 (16.47%) |
316.60 |
251.60 - 388.20 |
3.8518 times |
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value | | 5 day DMA | 236.7 | | 12 day DMA | 234.46 | | 20 day DMA | 234.05 | | 35 day DMA | 239.38 | | 50 day DMA | 259.17 | | 100 day DMA | 299.71 | | 150 day DMA | 309.22 | | 200 day DMA | 325.69 | EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.02 | 236.36 | 232.52 | | 12 day EMA | 236.84 | 234.93 | 233.27 | | 20 day EMA | 238.68 | 237.77 | 237.11 | | 35 day EMA | 250.81 | 251.01 | 251.42 | | 50 day EMA | 263.51 | 264.17 | 264.99 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.7 | 232.48 | 229.42 | | 12 day SMA | 234.46 | 234.33 | 234.43 | | 20 day SMA | 234.05 | 233.3 | 232.81 | | 35 day SMA | 239.38 | 239.49 | 239.96 | | 50 day SMA | 259.17 | 260.54 | 262.24 | | 100 day SMA | 299.71 | 300.42 | 301.33 | | 150 day SMA | 309.22 | 309.82 | 310.46 | | 200 day SMA | 325.69 | 326.23 | 326.78 |
|
|
