Hpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil Strong Daily Stock price targets for Hpil 543645 are 137.5 and 152.5 | Daily Target 1 | 135 | | Daily Target 2 | 140 | | Daily Target 3 | 150 | | Daily Target 4 | 155 | | Daily Target 5 | 165 |
Daily price and volume Hpil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
145.00 (3.98%) |
160.00 |
145.00 - 160.00 |
0.3826 times |
Mon 20 October 2025 |
139.45 (5.29%) |
142.00 |
137.10 - 144.00 |
6.2519 times |
Fri 17 October 2025 |
132.45 (5.83%) |
132.00 |
130.35 - 134.00 |
1.1096 times |
Wed 15 October 2025 |
125.15 (-4.06%) |
125.15 |
125.15 - 125.15 |
0.0025 times |
Mon 13 October 2025 |
130.45 (-0.34%) |
129.50 |
129.50 - 130.90 |
0.0381 times |
Fri 10 October 2025 |
130.90 (0.69%) |
143.90 |
130.90 - 143.90 |
0.0521 times |
Thu 09 October 2025 |
130.00 (0%) |
130.00 |
130.00 - 130.40 |
0.9901 times |
Wed 08 October 2025 |
130.00 (-0.04%) |
130.05 |
129.50 - 131.00 |
1.0104 times |
Tue 07 October 2025 |
130.05 (-0.73%) |
131.05 |
130.05 - 132.00 |
0.136 times |
Mon 06 October 2025 |
131.00 (-2.24%) |
133.95 |
131.00 - 133.95 |
0.0267 times |
Fri 03 October 2025 |
134.00 (-2.23%) |
139.00 |
132.05 - 139.00 |
0.1004 times |
Weekly price and charts Hpil Strong weekly Stock price targets for Hpil 543645 are 141.05 and 163.95 | Weekly Target 1 | 124.47 | | Weekly Target 2 | 134.73 | | Weekly Target 3 | 147.36666666667 | | Weekly Target 4 | 157.63 | | Weekly Target 5 | 170.27 |
Weekly price and volumes for Hpil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
145.00 (9.48%) |
142.00 |
137.10 - 160.00 |
0.9099 times |
Fri 17 October 2025 |
132.45 (1.18%) |
129.50 |
125.15 - 134.00 |
0.1578 times |
Fri 10 October 2025 |
130.90 (-2.31%) |
133.95 |
129.50 - 143.90 |
0.3038 times |
Fri 03 October 2025 |
134.00 (4.69%) |
124.10 |
124.10 - 139.00 |
0.1058 times |
Fri 26 September 2025 |
128.00 (-5.43%) |
138.35 |
128.00 - 138.90 |
0.2411 times |
Fri 19 September 2025 |
135.35 (3.16%) |
130.00 |
130.00 - 139.95 |
0.8449 times |
Fri 12 September 2025 |
131.20 (-8.86%) |
152.00 |
126.30 - 164.50 |
6.4757 times |
Fri 05 September 2025 |
143.95 (10.94%) |
129.40 |
121.75 - 145.00 |
0.4124 times |
Fri 29 August 2025 |
129.75 (-0.95%) |
131.25 |
125.65 - 131.45 |
0.1154 times |
Fri 22 August 2025 |
131.00 (1.08%) |
131.00 |
126.30 - 136.00 |
0.4332 times |
Thu 14 August 2025 |
129.60 (0.54%) |
118.10 |
115.00 - 136.20 |
1.2256 times |
Monthly price and charts Hpil Strong monthly Stock price targets for Hpil 543645 are 135.08 and 169.93 | Monthly Target 1 | 108.53 | | Monthly Target 2 | 126.77 | | Monthly Target 3 | 143.38333333333 | | Monthly Target 4 | 161.62 | | Monthly Target 5 | 178.23 |
Monthly price and volumes Hpil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
145.00 (10.27%) |
134.00 |
125.15 - 160.00 |
0.1785 times |
Mon 29 September 2025 |
131.50 (1.35%) |
129.40 |
121.75 - 164.50 |
0.9836 times |
Fri 29 August 2025 |
129.75 (-16.59%) |
160.00 |
115.00 - 160.00 |
0.7126 times |
Thu 31 July 2025 |
155.55 (7.87%) |
172.40 |
135.30 - 176.25 |
3.313 times |
Mon 30 June 2025 |
144.20 (3.74%) |
148.00 |
125.00 - 154.90 |
1.1027 times |
Fri 30 May 2025 |
139.00 (13.05%) |
122.95 |
115.00 - 152.20 |
1.2178 times |
Wed 30 April 2025 |
122.95 (-1.8%) |
124.50 |
114.70 - 141.90 |
0.3348 times |
Wed 26 March 2025 |
125.20 (-4.54%) |
127.00 |
121.40 - 154.05 |
0.1219 times |
Fri 28 February 2025 |
131.15 (-15.11%) |
147.00 |
114.95 - 175.00 |
0.9752 times |
Fri 31 January 2025 |
154.50 (12.28%) |
139.20 |
133.10 - 165.10 |
1.0599 times |
Tue 31 December 2024 |
137.60 (-3%) |
141.80 |
135.05 - 192.60 |
2.121 times |
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value | | 5 day DMA | 134.5 | | 12 day DMA | 132.96 | | 20 day DMA | 132.95 | | 35 day DMA | 133.58 | | 50 day DMA | 133.07 | | 100 day DMA | 135.54 | | 150 day DMA | 133.02 | | 200 day DMA | 136.45 | EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.13 | 133.19 | 130.06 | | 12 day EMA | 134.17 | 132.2 | 130.88 | | 20 day EMA | 133.69 | 132.5 | 131.77 | | 35 day EMA | 133.81 | 133.15 | 132.78 | | 50 day EMA | 134.47 | 134.04 | 133.82 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.5 | 131.68 | 129.79 | | 12 day SMA | 132.96 | 131.83 | 130.88 | | 20 day SMA | 132.95 | 132.39 | 132.08 | | 35 day SMA | 133.58 | 133.16 | 132.92 | | 50 day SMA | 133.07 | 133.15 | 133.47 | | 100 day SMA | 135.54 | 135.36 | 135.12 | | 150 day SMA | 133.02 | 132.82 | 132.67 | | 200 day SMA | 136.45 | 136.49 | 136.51 |
|
|
