Hpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil Strong Daily Stock price targets for Hpil 543645 are 125.25 and 129.75 | Daily Target 1 | 121.5 | | Daily Target 2 | 124.5 | | Daily Target 3 | 126 | | Daily Target 4 | 129 | | Daily Target 5 | 130.5 |
Daily price and volume Hpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
127.50 (0.55%) |
126.80 |
123.00 - 127.50 |
1.0616 times |
Thu 22 May 2025 |
126.80 (9.5%) |
138.80 |
125.00 - 138.80 |
1.1213 times |
Tue 20 May 2025 |
115.80 (-8.71%) |
126.50 |
115.80 - 152.20 |
0.1379 times |
Mon 19 May 2025 |
126.85 (0.75%) |
125.90 |
125.00 - 128.00 |
2.3208 times |
Fri 16 May 2025 |
125.90 (-0.79%) |
126.00 |
125.65 - 129.00 |
0.9007 times |
Thu 15 May 2025 |
126.90 (-0.04%) |
121.00 |
121.00 - 127.00 |
0.5699 times |
Wed 14 May 2025 |
126.95 (-2.27%) |
129.80 |
125.00 - 129.80 |
1.2546 times |
Tue 13 May 2025 |
129.90 (9.11%) |
134.00 |
129.25 - 134.00 |
0.6618 times |
Mon 12 May 2025 |
119.05 (2.94%) |
116.15 |
116.15 - 135.00 |
1.6866 times |
Fri 09 May 2025 |
115.65 (-4.3%) |
120.00 |
115.00 - 122.00 |
0.2849 times |
Thu 08 May 2025 |
120.85 (-0.29%) |
121.20 |
120.85 - 121.20 |
0.0643 times |
Weekly price and charts Hpil Strong weekly Stock price targets for Hpil 543645 are 121.65 and 158.05 | Weekly Target 1 | 95.43 | | Weekly Target 2 | 111.47 | | Weekly Target 3 | 131.83333333333 | | Weekly Target 4 | 147.87 | | Weekly Target 5 | 168.23 |
Weekly price and volumes for Hpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
127.50 (1.27%) |
125.90 |
115.80 - 152.20 |
0.3943 times |
Fri 16 May 2025 |
125.90 (8.86%) |
116.15 |
116.15 - 135.00 |
0.4309 times |
Fri 09 May 2025 |
115.65 (-6.36%) |
123.50 |
115.00 - 145.90 |
0.7955 times |
Fri 02 May 2025 |
123.50 (-4.08%) |
126.00 |
120.05 - 129.90 |
2.7672 times |
Fri 25 April 2025 |
128.75 (-0.04%) |
125.00 |
121.80 - 137.00 |
2.0634 times |
Thu 17 April 2025 |
128.80 (6.05%) |
121.45 |
114.70 - 141.90 |
1.9982 times |
Fri 11 April 2025 |
121.45 (0.29%) |
121.00 |
121.00 - 125.00 |
0.0664 times |
Fri 04 April 2025 |
121.10 (-3.27%) |
124.50 |
121.05 - 125.00 |
0.0078 times |
Wed 26 March 2025 |
125.20 (-3.25%) |
132.00 |
124.50 - 147.00 |
0.7155 times |
Fri 21 March 2025 |
129.40 (0.74%) |
154.05 |
128.25 - 154.05 |
0.7608 times |
Thu 13 March 2025 |
128.45 (-9.51%) |
130.00 |
125.40 - 140.95 |
0.1784 times |
Monthly price and charts Hpil Strong monthly Stock price targets for Hpil 543645 are 121.25 and 158.45 | Monthly Target 1 | 94.37 | | Monthly Target 2 | 110.93 | | Monthly Target 3 | 131.56666666667 | | Monthly Target 4 | 148.13 | | Monthly Target 5 | 168.77 |
Monthly price and volumes Hpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
127.50 (3.7%) |
122.95 |
115.00 - 152.20 |
0.2469 times |
Wed 30 April 2025 |
122.95 (-1.8%) |
124.50 |
114.70 - 141.90 |
0.6206 times |
Wed 26 March 2025 |
125.20 (-4.54%) |
127.00 |
121.40 - 154.05 |
0.226 times |
Fri 28 February 2025 |
131.15 (-15.11%) |
147.00 |
114.95 - 175.00 |
1.8078 times |
Fri 31 January 2025 |
154.50 (12.28%) |
139.20 |
133.10 - 165.10 |
1.9649 times |
Tue 31 December 2024 |
137.60 (-3%) |
141.80 |
135.05 - 192.60 |
3.9318 times |
Thu 28 November 2024 |
141.85 (-0.04%) |
128.15 |
127.00 - 147.80 |
0.2404 times |
Thu 31 October 2024 |
141.90 (-5.08%) |
160.00 |
132.50 - 162.35 |
0.2924 times |
Mon 30 September 2024 |
149.50 (0.67%) |
151.10 |
127.00 - 155.00 |
0.1588 times |
Fri 30 August 2024 |
148.50 (-8.36%) |
163.85 |
145.00 - 163.85 |
0.5104 times |
Wed 31 July 2024 |
162.05 (-0.37%) |
161.80 |
150.60 - 199.05 |
1.4674 times |
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value | | 5 day DMA | 124.57 | | 12 day DMA | 123.61 | | 20 day DMA | 124.84 | | 35 day DMA | 125.5 | | 50 day DMA | 127.84 | | 100 day DMA | 137.09 | | 150 day DMA | 139.88 | | 200 day DMA | 144.71 | EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.16 | 123.99 | 122.59 | | 12 day EMA | 124.74 | 124.24 | 123.78 | | 20 day EMA | 124.98 | 124.71 | 124.49 | | 35 day EMA | 126.09 | 126.01 | 125.96 | | 50 day EMA | 127.28 | 127.27 | 127.29 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.57 | 124.45 | 124.48 | | 12 day SMA | 123.61 | 123.38 | 123.71 | | 20 day SMA | 124.84 | 125.09 | 125.03 | | 35 day SMA | 125.5 | 125.53 | 125.62 | | 50 day SMA | 127.84 | 127.99 | 127.76 | | 100 day SMA | 137.09 | 137.36 | 137.62 | | 150 day SMA | 139.88 | 140.04 | 140.2 | | 200 day SMA | 144.71 | 144.93 | 145.15 |
|
|
