Hpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil Strong Daily Stock price targets for Hpil 543645 are 145.83 and 148.38 | Daily Target 1 | 143.7 | | Daily Target 2 | 145.4 | | Daily Target 3 | 146.25 | | Daily Target 4 | 147.95 | | Daily Target 5 | 148.8 |
Daily price and volume Hpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
147.10 (0.75%) |
146.00 |
144.55 - 147.10 |
0.0463 times |
Thu 10 July 2025 |
146.00 (-1.98%) |
146.00 |
145.55 - 147.00 |
0.3963 times |
Wed 09 July 2025 |
148.95 (4.12%) |
148.05 |
144.00 - 150.00 |
0.2222 times |
Tue 08 July 2025 |
143.05 (-5.14%) |
151.00 |
143.05 - 151.00 |
0.0511 times |
Mon 07 July 2025 |
150.80 (0.5%) |
151.00 |
148.60 - 151.80 |
0.4984 times |
Fri 04 July 2025 |
150.05 (2.35%) |
148.00 |
148.00 - 151.80 |
2.2754 times |
Thu 03 July 2025 |
146.60 (1.49%) |
162.90 |
142.00 - 162.90 |
2.8097 times |
Wed 02 July 2025 |
144.45 (-3.8%) |
150.15 |
144.20 - 150.15 |
0.0813 times |
Tue 01 July 2025 |
150.15 (4.13%) |
172.40 |
145.05 - 172.40 |
3.0651 times |
Mon 30 June 2025 |
144.20 (0.77%) |
146.00 |
140.45 - 146.00 |
0.5542 times |
Fri 27 June 2025 |
143.10 (10.08%) |
139.20 |
133.00 - 154.90 |
15.3821 times |
Weekly price and charts Hpil Strong weekly Stock price targets for Hpil 543645 are 140.7 and 149.45 | Weekly Target 1 | 138.57 | | Weekly Target 2 | 142.83 | | Weekly Target 3 | 147.31666666667 | | Weekly Target 4 | 151.58 | | Weekly Target 5 | 156.07 |
Weekly price and volumes for Hpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
147.10 (-1.97%) |
151.00 |
143.05 - 151.80 |
0.1105 times |
Fri 04 July 2025 |
150.05 (4.86%) |
146.00 |
140.45 - 172.40 |
0.7995 times |
Fri 27 June 2025 |
143.10 (8.33%) |
144.80 |
128.65 - 154.90 |
1.6999 times |
Thu 19 June 2025 |
132.10 (3.2%) |
128.00 |
125.00 - 147.00 |
1.2252 times |
Fri 13 June 2025 |
128.00 (0.63%) |
131.95 |
125.00 - 134.75 |
0.4984 times |
Fri 06 June 2025 |
127.20 (-8.49%) |
148.00 |
125.60 - 148.00 |
0.9541 times |
Fri 30 May 2025 |
139.00 (9.02%) |
125.50 |
124.00 - 151.80 |
4.3552 times |
Fri 23 May 2025 |
127.50 (1.27%) |
125.90 |
115.80 - 152.20 |
0.0869 times |
Fri 16 May 2025 |
125.90 (8.86%) |
116.15 |
116.15 - 135.00 |
0.095 times |
Fri 09 May 2025 |
115.65 (-6.36%) |
123.50 |
115.00 - 145.90 |
0.1754 times |
Fri 02 May 2025 |
123.50 (-4.08%) |
126.00 |
120.05 - 129.90 |
0.6101 times |
Monthly price and charts Hpil Strong monthly Stock price targets for Hpil 543645 are 129.35 and 159.75 | Monthly Target 1 | 123.43 | | Monthly Target 2 | 135.27 | | Monthly Target 3 | 153.83333333333 | | Monthly Target 4 | 165.67 | | Monthly Target 5 | 184.23 |
Monthly price and volumes Hpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
147.10 (2.01%) |
172.40 |
142.00 - 172.40 |
0.2879 times |
Mon 30 June 2025 |
144.20 (3.74%) |
148.00 |
125.00 - 154.90 |
1.4832 times |
Fri 30 May 2025 |
139.00 (13.05%) |
122.95 |
115.00 - 152.20 |
1.638 times |
Wed 30 April 2025 |
122.95 (-1.8%) |
124.50 |
114.70 - 141.90 |
0.4503 times |
Wed 26 March 2025 |
125.20 (-4.54%) |
127.00 |
121.40 - 154.05 |
0.164 times |
Fri 28 February 2025 |
131.15 (-15.11%) |
147.00 |
114.95 - 175.00 |
1.3116 times |
Fri 31 January 2025 |
154.50 (12.28%) |
139.20 |
133.10 - 165.10 |
1.4257 times |
Tue 31 December 2024 |
137.60 (-3%) |
141.80 |
135.05 - 192.60 |
2.8527 times |
Thu 28 November 2024 |
141.85 (-0.04%) |
128.15 |
127.00 - 147.80 |
0.1744 times |
Thu 31 October 2024 |
141.90 (-5.08%) |
160.00 |
132.50 - 162.35 |
0.2121 times |
Mon 30 September 2024 |
149.50 (0.67%) |
151.10 |
127.00 - 155.00 |
0.1152 times |
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value | | 5 day DMA | 147.18 | | 12 day DMA | 145.37 | | 20 day DMA | 139.71 | | 35 day DMA | 135.29 | | 50 day DMA | 131.86 | | 100 day DMA | 131.77 | | 150 day DMA | 137.25 | | 200 day DMA | 139.95 | EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.84 | 146.71 | 147.06 | | 12 day EMA | 144.38 | 143.88 | 143.5 | | 20 day EMA | 141.3 | 140.69 | 140.13 | | 35 day EMA | 137.14 | 136.55 | 135.99 | | 50 day EMA | 133.12 | 132.55 | 132 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.18 | 147.77 | 147.89 | | 12 day SMA | 145.37 | 144.07 | 142.76 | | 20 day SMA | 139.71 | 138.76 | 137.96 | | 35 day SMA | 135.29 | 134.71 | 133.85 | | 50 day SMA | 131.86 | 131.52 | 131.1 | | 100 day SMA | 131.77 | 131.78 | 131.8 | | 150 day SMA | 137.25 | 137.22 | 137.18 | | 200 day SMA | 139.95 | 139.97 | 140 |
|
|
