Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada Strong Daily Stock price targets for Narmada 543643 are 17.58 and 18.18 | Daily Target 1 | 17.47 | | Daily Target 2 | 17.68 | | Daily Target 3 | 18.066666666667 | | Daily Target 4 | 18.28 | | Daily Target 5 | 18.67 |
Daily price and volume Narmada
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.90 (-2.98%) |
18.45 |
17.85 - 18.45 |
0.5959 times |
Wed 16 April 2025 |
18.45 (0.65%) |
18.29 |
17.76 - 18.45 |
1.0757 times |
Tue 15 April 2025 |
18.33 (1.83%) |
17.80 |
17.65 - 18.40 |
0.4704 times |
Fri 11 April 2025 |
18.00 (0.22%) |
18.50 |
17.68 - 18.50 |
0.8602 times |
Wed 09 April 2025 |
17.96 (-0.28%) |
18.01 |
17.27 - 18.53 |
0.2338 times |
Tue 08 April 2025 |
18.01 (0.06%) |
18.03 |
17.66 - 18.03 |
1.1175 times |
Fri 04 April 2025 |
18.00 (8.24%) |
17.71 |
17.64 - 18.32 |
1.2017 times |
Wed 02 April 2025 |
16.63 (-0.6%) |
16.73 |
15.90 - 17.01 |
2.0293 times |
Tue 01 April 2025 |
16.73 (2.7%) |
16.94 |
16.02 - 16.95 |
1.4466 times |
Fri 28 March 2025 |
16.29 (-6.38%) |
16.28 |
16.25 - 16.34 |
0.9689 times |
Wed 26 March 2025 |
17.40 (0.58%) |
17.00 |
17.00 - 17.65 |
0.4538 times |
Weekly price and charts Narmada Strong weekly Stock price targets for Narmada 543643 are 17.78 and 18.58 | Weekly Target 1 | 17.2 | | Weekly Target 2 | 17.55 | | Weekly Target 3 | 18 | | Weekly Target 4 | 18.35 | | Weekly Target 5 | 18.8 |
Weekly price and volumes for Narmada
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.90 (-0.56%) |
17.80 |
17.65 - 18.45 |
0.4679 times |
Fri 11 April 2025 |
18.00 (0%) |
18.03 |
17.27 - 18.53 |
0.4831 times |
Fri 04 April 2025 |
18.00 (10.5%) |
16.94 |
15.90 - 18.32 |
1.0217 times |
Fri 28 March 2025 |
16.29 (-8.43%) |
18.67 |
16.25 - 18.67 |
0.37 times |
Fri 21 March 2025 |
17.79 (4.89%) |
17.00 |
16.80 - 18.34 |
0.5474 times |
Thu 13 March 2025 |
16.96 (-1.17%) |
17.98 |
16.85 - 18.01 |
1.2248 times |
Fri 07 March 2025 |
17.16 (0.76%) |
16.90 |
15.46 - 17.16 |
0.5572 times |
Fri 28 February 2025 |
17.03 (-8.64%) |
19.00 |
17.03 - 19.13 |
1.3855 times |
Fri 21 February 2025 |
18.64 (0.22%) |
18.70 |
18.11 - 19.45 |
0.9546 times |
Fri 14 February 2025 |
18.60 (-7%) |
20.38 |
18.00 - 20.38 |
2.9879 times |
Fri 07 February 2025 |
20.00 (-0.55%) |
20.35 |
19.53 - 21.00 |
1.2557 times |
Monthly price and charts Narmada Strong monthly Stock price targets for Narmada 543643 are 16.9 and 19.53 | Monthly Target 1 | 14.81 | | Monthly Target 2 | 16.36 | | Monthly Target 3 | 17.443333333333 | | Monthly Target 4 | 18.99 | | Monthly Target 5 | 20.07 |
Monthly price and volumes Narmada
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.90 (9.88%) |
16.94 |
15.90 - 18.53 |
0.092 times |
Fri 28 March 2025 |
16.29 (-4.35%) |
16.90 |
15.46 - 18.67 |
0.1259 times |
Fri 28 February 2025 |
17.03 (-15.32%) |
20.35 |
17.03 - 21.00 |
0.3071 times |
Fri 31 January 2025 |
20.11 (-5.45%) |
21.42 |
19.45 - 23.84 |
1.4932 times |
Tue 31 December 2024 |
21.27 (31.7%) |
16.95 |
15.57 - 23.00 |
3.7077 times |
Fri 29 November 2024 |
16.15 (4.26%) |
15.84 |
15.10 - 16.98 |
1.2182 times |
Thu 31 October 2024 |
15.49 (-16.36%) |
18.49 |
14.64 - 18.49 |
1.4665 times |
Mon 30 September 2024 |
18.52 (-22.67%) |
24.25 |
17.60 - 24.76 |
0.8254 times |
Fri 30 August 2024 |
23.95 (12.18%) |
21.35 |
19.31 - 24.40 |
0.4076 times |
Wed 31 July 2024 |
21.35 (-2.87%) |
22.00 |
20.39 - 26.13 |
0.3564 times |
Fri 28 June 2024 |
21.98 (3.48%) |
21.24 |
19.69 - 22.01 |
0.1589 times |
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value | | 5 day DMA | 18.13 | | 12 day DMA | 17.58 | | 20 day DMA | 17.51 | | 35 day DMA | 17.46 | | 50 day DMA | 18.14 | | 100 day DMA | 18.57 | | 150 day DMA | 18.36 | | 200 day DMA | 19.3 | EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.05 | 18.12 | 17.96 | | 12 day EMA | 17.78 | 17.76 | 17.64 | | 20 day EMA | 17.71 | 17.69 | 17.61 | | 35 day EMA | 18.08 | 18.09 | 18.07 | | 50 day EMA | 18.46 | 18.48 | 18.48 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.13 | 18.15 | 18.06 | | 12 day SMA | 17.58 | 17.58 | 17.52 | | 20 day SMA | 17.51 | 17.45 | 17.37 | | 35 day SMA | 17.46 | 17.49 | 17.49 | | 50 day SMA | 18.14 | 18.2 | 18.27 | | 100 day SMA | 18.57 | 18.55 | 18.52 | | 150 day SMA | 18.36 | 18.39 | 18.43 | | 200 day SMA | 19.3 | 19.32 | 19.33 |
|
|
