Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada Strong Daily Stock price targets for Narmada 543643 are 24.82 and 25.98 | Daily Target 1 | 23.94 | | Daily Target 2 | 24.53 | | Daily Target 3 | 25.096666666667 | | Daily Target 4 | 25.69 | | Daily Target 5 | 26.26 |
Daily price and volume Narmada
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.13 (2.82%) |
24.50 |
24.50 - 25.66 |
0.1284 times |
Mon 20 October 2025 |
24.44 (0.62%) |
24.29 |
23.25 - 24.98 |
0.2729 times |
Fri 17 October 2025 |
24.29 (1.25%) |
24.49 |
23.50 - 24.49 |
0.1439 times |
Thu 16 October 2025 |
23.99 (-0.42%) |
24.33 |
23.33 - 24.39 |
0.3787 times |
Wed 15 October 2025 |
24.09 (-3.02%) |
24.50 |
23.60 - 24.50 |
0.4072 times |
Tue 14 October 2025 |
24.84 (-2.17%) |
24.76 |
24.21 - 25.30 |
0.6308 times |
Mon 13 October 2025 |
25.39 (1.64%) |
25.48 |
25.00 - 26.22 |
0.7194 times |
Fri 10 October 2025 |
24.98 (-3.44%) |
26.50 |
24.70 - 26.50 |
0.7266 times |
Thu 09 October 2025 |
25.87 (-6%) |
27.63 |
25.21 - 28.39 |
5.4546 times |
Wed 08 October 2025 |
27.52 (1.29%) |
28.15 |
26.77 - 28.15 |
1.1375 times |
Tue 07 October 2025 |
27.17 (5.27%) |
26.58 |
26.00 - 27.37 |
1.6924 times |
Weekly price and charts Narmada Strong weekly Stock price targets for Narmada 543643 are 24.19 and 26.6 | Weekly Target 1 | 22.27 | | Weekly Target 2 | 23.7 | | Weekly Target 3 | 24.68 | | Weekly Target 4 | 26.11 | | Weekly Target 5 | 27.09 |
Weekly price and volumes for Narmada
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.13 (3.46%) |
24.29 |
23.25 - 25.66 |
0.0884 times |
Fri 17 October 2025 |
24.29 (-2.76%) |
25.48 |
23.33 - 26.22 |
0.5022 times |
Fri 10 October 2025 |
24.98 (-3.48%) |
26.29 |
24.70 - 28.39 |
2.0967 times |
Fri 03 October 2025 |
25.88 (11.03%) |
24.00 |
22.96 - 26.26 |
0.7137 times |
Fri 26 September 2025 |
23.31 (-4.9%) |
24.01 |
21.94 - 24.80 |
0.7212 times |
Fri 19 September 2025 |
24.51 (10.26%) |
22.00 |
21.54 - 25.49 |
2.3405 times |
Fri 12 September 2025 |
22.23 (0.59%) |
22.27 |
20.79 - 22.62 |
0.1708 times |
Fri 05 September 2025 |
22.10 (4.29%) |
22.90 |
20.00 - 23.10 |
0.6479 times |
Fri 29 August 2025 |
21.19 (-4.25%) |
22.28 |
21.01 - 23.05 |
0.2895 times |
Fri 22 August 2025 |
22.13 (-4.69%) |
23.22 |
21.71 - 25.00 |
2.429 times |
Thu 14 August 2025 |
23.22 (-0.13%) |
24.90 |
21.58 - 24.90 |
3.3383 times |
Monthly price and charts Narmada Strong monthly Stock price targets for Narmada 543643 are 24.19 and 29.33 | Monthly Target 1 | 20.45 | | Monthly Target 2 | 22.79 | | Monthly Target 3 | 25.59 | | Monthly Target 4 | 27.93 | | Monthly Target 5 | 30.73 |
Monthly price and volumes Narmada
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
25.13 (1.78%) |
24.99 |
23.25 - 28.39 |
0.5736 times |
Tue 30 September 2025 |
24.69 (16.52%) |
22.90 |
20.00 - 26.26 |
0.8935 times |
Fri 29 August 2025 |
21.19 (10.59%) |
20.06 |
18.98 - 25.00 |
1.5291 times |
Thu 31 July 2025 |
19.16 (6.98%) |
18.23 |
16.74 - 23.94 |
4.2549 times |
Mon 30 June 2025 |
17.91 (2.34%) |
17.50 |
16.16 - 20.05 |
0.4913 times |
Fri 30 May 2025 |
17.50 (12.54%) |
16.32 |
15.03 - 18.90 |
0.2986 times |
Wed 30 April 2025 |
15.55 (-4.54%) |
16.94 |
14.60 - 18.55 |
0.1737 times |
Fri 28 March 2025 |
16.29 (-4.35%) |
16.90 |
15.46 - 18.67 |
0.1167 times |
Fri 28 February 2025 |
17.03 (-15.32%) |
20.35 |
17.03 - 21.00 |
0.2847 times |
Fri 31 January 2025 |
20.11 (-5.45%) |
21.42 |
19.45 - 23.84 |
1.3839 times |
Tue 31 December 2024 |
21.27 (31.7%) |
16.95 |
15.57 - 23.00 |
3.4364 times |
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value | | 5 day DMA | 24.39 | | 12 day DMA | 25.29 | | 20 day DMA | 24.89 | | 35 day DMA | 23.98 | | 50 day DMA | 23.55 | | 100 day DMA | 21.16 | | 150 day DMA | 19.8 | | 200 day DMA | 19.87 | EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.7 | 24.49 | 24.52 | | 12 day EMA | 24.81 | 24.75 | 24.81 | | 20 day EMA | 24.64 | 24.59 | 24.61 | | 35 day EMA | 24.16 | 24.1 | 24.08 | | 50 day EMA | 23.49 | 23.42 | 23.38 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.39 | 24.33 | 24.52 | | 12 day SMA | 25.29 | 25.36 | 25.4 | | 20 day SMA | 24.89 | 24.84 | 24.84 | | 35 day SMA | 23.98 | 23.88 | 23.79 | | 50 day SMA | 23.55 | 23.5 | 23.46 | | 100 day SMA | 21.16 | 21.09 | 21.03 | | 150 day SMA | 19.8 | 19.74 | 19.69 | | 200 day SMA | 19.87 | 19.85 | 19.83 |
|
|
