Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada Strong Daily Stock price targets for Narmada 543643 are 22.88 and 23.32 | Daily Target 1 | 22.51 | | Daily Target 2 | 22.81 | | Daily Target 3 | 22.953333333333 | | Daily Target 4 | 23.25 | | Daily Target 5 | 23.39 |
Daily price and volume Narmada
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.10 (1.23%) |
23.00 |
22.66 - 23.10 |
0.9438 times |
Tue 02 September 2025 |
22.82 (5.31%) |
22.42 |
22.30 - 23.00 |
1.2971 times |
Mon 01 September 2025 |
21.67 (2.27%) |
22.90 |
20.00 - 22.90 |
1.0573 times |
Fri 29 August 2025 |
21.19 (-1.72%) |
21.56 |
21.01 - 21.56 |
1.8202 times |
Thu 28 August 2025 |
21.56 (-1.82%) |
22.50 |
21.50 - 22.50 |
0.3797 times |
Tue 26 August 2025 |
21.96 (-0.81%) |
22.00 |
21.60 - 23.05 |
1.1159 times |
Mon 25 August 2025 |
22.14 (0.05%) |
22.28 |
21.57 - 22.58 |
0.9982 times |
Fri 22 August 2025 |
22.13 (-2.6%) |
23.99 |
21.71 - 23.99 |
0.9011 times |
Thu 21 August 2025 |
22.72 (-1.9%) |
23.20 |
22.50 - 23.20 |
0.9436 times |
Wed 20 August 2025 |
23.16 (-0.17%) |
24.00 |
23.05 - 24.00 |
0.5431 times |
Tue 19 August 2025 |
23.20 (-1.4%) |
23.98 |
23.00 - 23.98 |
6.5688 times |
Weekly price and charts Narmada Strong weekly Stock price targets for Narmada 543643 are 21.55 and 24.65 | Weekly Target 1 | 18.97 | | Weekly Target 2 | 21.03 | | Weekly Target 3 | 22.066666666667 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 25.17 |
Weekly price and volumes for Narmada
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.10 (9.01%) |
22.90 |
20.00 - 23.10 |
0.0762 times |
Fri 29 August 2025 |
21.19 (-4.25%) |
22.28 |
21.01 - 23.05 |
0.0997 times |
Fri 22 August 2025 |
22.13 (-4.69%) |
23.22 |
21.71 - 25.00 |
0.8362 times |
Thu 14 August 2025 |
23.22 (-0.13%) |
24.90 |
21.58 - 24.90 |
1.1492 times |
Fri 08 August 2025 |
23.25 (15.61%) |
20.84 |
20.84 - 24.10 |
0.5134 times |
Fri 01 August 2025 |
20.11 (-9.9%) |
22.61 |
18.75 - 22.61 |
0.6194 times |
Fri 25 July 2025 |
22.32 (5.33%) |
22.29 |
20.90 - 23.94 |
2.8082 times |
Fri 18 July 2025 |
21.19 (23.41%) |
16.74 |
16.74 - 21.75 |
3.4289 times |
Fri 11 July 2025 |
17.17 (-4.08%) |
17.90 |
17.05 - 18.85 |
0.3039 times |
Fri 04 July 2025 |
17.90 (-1.7%) |
17.61 |
17.46 - 18.49 |
0.165 times |
Fri 27 June 2025 |
18.21 (10.7%) |
16.76 |
16.16 - 20.05 |
0.6061 times |
Monthly price and charts Narmada Strong monthly Stock price targets for Narmada 543643 are 21.55 and 24.65 | Monthly Target 1 | 18.97 | | Monthly Target 2 | 21.03 | | Monthly Target 3 | 22.066666666667 | | Monthly Target 4 | 24.13 | | Monthly Target 5 | 25.17 |
Monthly price and volumes Narmada
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.10 (9.01%) |
22.90 |
20.00 - 23.10 |
0.0371 times |
Fri 29 August 2025 |
21.19 (10.59%) |
20.06 |
18.98 - 25.00 |
1.2728 times |
Thu 31 July 2025 |
19.16 (6.98%) |
18.23 |
16.74 - 23.94 |
3.5417 times |
Mon 30 June 2025 |
17.91 (2.34%) |
17.50 |
16.16 - 20.05 |
0.4089 times |
Fri 30 May 2025 |
17.50 (12.54%) |
16.32 |
15.03 - 18.90 |
0.2485 times |
Wed 30 April 2025 |
15.55 (-4.54%) |
16.94 |
14.60 - 18.55 |
0.1446 times |
Fri 28 March 2025 |
16.29 (-4.35%) |
16.90 |
15.46 - 18.67 |
0.0971 times |
Fri 28 February 2025 |
17.03 (-15.32%) |
20.35 |
17.03 - 21.00 |
0.2369 times |
Fri 31 January 2025 |
20.11 (-5.45%) |
21.42 |
19.45 - 23.84 |
1.1519 times |
Tue 31 December 2024 |
21.27 (31.7%) |
16.95 |
15.57 - 23.00 |
2.8603 times |
Fri 29 November 2024 |
16.15 (4.26%) |
15.84 |
15.10 - 16.98 |
0.9398 times |
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value | | 5 day DMA | 22.07 | | 12 day DMA | 22.43 | | 20 day DMA | 22.56 | | 35 day DMA | 21.81 | | 50 day DMA | 20.64 | | 100 day DMA | 18.86 | | 150 day DMA | 18.79 | | 200 day DMA | 18.65 | EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.43 | 22.1 | 21.74 | | 12 day EMA | 22.31 | 22.17 | 22.05 | | 20 day EMA | 22.11 | 22.01 | 21.92 | | 35 day EMA | 21.36 | 21.26 | 21.17 | | 50 day EMA | 20.46 | 20.35 | 20.25 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.07 | 21.84 | 21.7 | | 12 day SMA | 22.43 | 22.44 | 22.4 | | 20 day SMA | 22.56 | 22.46 | 22.33 | | 35 day SMA | 21.81 | 21.64 | 21.48 | | 50 day SMA | 20.64 | 20.5 | 20.38 | | 100 day SMA | 18.86 | 18.8 | 18.73 | | 150 day SMA | 18.79 | 18.78 | 18.76 | | 200 day SMA | 18.65 | 18.61 | 18.57 |
|
|
