Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn Strong Daily Stock price targets for Tracxn 543638 are 55.49 and 56.44 | Daily Target 1 | 54.84 | | Daily Target 2 | 55.19 | | Daily Target 3 | 55.793333333333 | | Daily Target 4 | 56.14 | | Daily Target 5 | 56.74 |
Daily price and volume Tracxn
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
55.53 (0.04%) |
55.51 |
55.45 - 56.40 |
0.2537 times |
| Mon 28 April 2025 |
55.51 (1.46%) |
55.00 |
53.64 - 55.94 |
0.6902 times |
| Fri 25 April 2025 |
54.71 (-3.36%) |
57.30 |
54.40 - 57.30 |
1.2733 times |
| Thu 24 April 2025 |
56.61 (4.01%) |
54.17 |
53.55 - 60.50 |
1.3472 times |
| Tue 22 April 2025 |
54.43 (0.72%) |
53.70 |
53.53 - 55.32 |
1.432 times |
| Mon 21 April 2025 |
54.04 (4.04%) |
52.00 |
51.05 - 54.48 |
1.0129 times |
| Thu 17 April 2025 |
51.94 (-0.42%) |
52.21 |
51.26 - 52.68 |
1.9387 times |
| Wed 16 April 2025 |
52.16 (0.68%) |
51.65 |
50.59 - 53.10 |
0.7954 times |
| Tue 15 April 2025 |
51.81 (0.21%) |
51.75 |
51.66 - 52.31 |
0.7347 times |
| Fri 11 April 2025 |
51.70 (0.58%) |
51.88 |
51.05 - 52.49 |
0.522 times |
| Wed 09 April 2025 |
51.40 (0.41%) |
51.00 |
49.77 - 51.68 |
1.4984 times |
Weekly price and charts Tracxn Strong weekly Stock price targets for Tracxn 543638 are 54.59 and 57.35 | Weekly Target 1 | 52.43 | | Weekly Target 2 | 53.98 | | Weekly Target 3 | 55.19 | | Weekly Target 4 | 56.74 | | Weekly Target 5 | 57.95 |
Weekly price and volumes for Tracxn
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
55.53 (1.5%) |
55.00 |
53.64 - 56.40 |
0.0789 times |
| Fri 25 April 2025 |
54.71 (5.33%) |
52.00 |
51.05 - 60.50 |
0.4236 times |
| Thu 17 April 2025 |
51.94 (0.46%) |
51.75 |
50.59 - 53.10 |
0.2901 times |
| Fri 11 April 2025 |
51.70 (0.7%) |
51.52 |
49.77 - 52.49 |
0.3019 times |
| Fri 04 April 2025 |
51.34 (-1.91%) |
52.61 |
49.62 - 54.95 |
0.7162 times |
| Fri 28 March 2025 |
52.34 (-9.88%) |
58.08 |
51.88 - 59.83 |
2.3157 times |
| Fri 21 March 2025 |
58.08 (16.18%) |
49.99 |
49.66 - 58.90 |
1.9186 times |
| Thu 13 March 2025 |
49.99 (-8.17%) |
54.50 |
49.50 - 54.99 |
1.1129 times |
| Fri 07 March 2025 |
54.44 (1.04%) |
53.20 |
50.57 - 56.43 |
1.3194 times |
| Fri 28 February 2025 |
53.88 (-10.62%) |
59.80 |
53.00 - 63.00 |
1.5227 times |
| Fri 21 February 2025 |
60.28 (-4.13%) |
62.88 |
58.81 - 69.95 |
0.6933 times |
Monthly price and charts Tracxn Strong monthly Stock price targets for Tracxn 543638 are 52.58 and 63.46 | Monthly Target 1 | 44.34 | | Monthly Target 2 | 49.93 | | Monthly Target 3 | 55.216666666667 | | Monthly Target 4 | 60.81 | | Monthly Target 5 | 66.1 |
Monthly price and volumes Tracxn
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
55.53 (6.09%) |
52.61 |
49.62 - 60.50 |
0.2536 times |
| Fri 28 March 2025 |
52.34 (-2.86%) |
53.20 |
49.50 - 59.83 |
0.9336 times |
| Fri 28 February 2025 |
53.88 (-24.38%) |
70.00 |
53.00 - 74.00 |
0.5187 times |
| Fri 31 January 2025 |
71.25 (-7.34%) |
78.00 |
63.61 - 81.56 |
0.751 times |
| Tue 31 December 2024 |
76.89 (-4.8%) |
79.99 |
72.49 - 85.00 |
0.4173 times |
| Fri 29 November 2024 |
80.77 (0.21%) |
84.00 |
72.41 - 85.90 |
0.5182 times |
| Thu 31 October 2024 |
80.60 (-10.47%) |
89.80 |
76.37 - 91.05 |
0.9555 times |
| Mon 30 September 2024 |
90.03 (-3.32%) |
93.00 |
89.80 - 98.50 |
1.1996 times |
| Fri 30 August 2024 |
93.12 (-6.36%) |
100.37 |
88.19 - 101.78 |
2.0208 times |
| Wed 31 July 2024 |
99.44 (12.68%) |
88.10 |
85.59 - 107.93 |
2.4318 times |
| Fri 28 June 2024 |
88.25 (6.78%) |
87.00 |
74.43 - 99.35 |
1.1345 times |
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value | | 5 day DMA | 55.36 | | 12 day DMA | 53.42 | | 20 day DMA | 53.87 | | 35 day DMA | 53.49 | | 50 day DMA | 56.62 | | 100 day DMA | 66.05 | | 150 day DMA | 72.2 | | 200 day DMA | 77.55 | EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.06 | 54.83 | 54.49 | | 12 day EMA | 54.24 | 54 | 53.73 | | 20 day EMA | 54.2 | 54.06 | 53.91 | | 35 day EMA | 55.83 | 55.85 | 55.87 | | 50 day EMA | 57.54 | 57.62 | 57.71 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.36 | 55.06 | 54.35 | | 12 day SMA | 53.42 | 53.07 | 52.91 | | 20 day SMA | 53.87 | 53.82 | 53.82 | | 35 day SMA | 53.49 | 53.62 | 53.74 | | 50 day SMA | 56.62 | 56.87 | 57.14 | | 100 day SMA | 66.05 | 66.23 | 66.41 | | 150 day SMA | 72.2 | 72.46 | 72.71 | | 200 day SMA | 77.55 | 77.71 | 77.88 |
|
|
