Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pace Strong Daily Stock price targets for Pace 543637 are 28.89 and 31.08 | Daily Target 1 | 28.4 | | Daily Target 2 | 29.37 | | Daily Target 3 | 30.586666666667 | | Daily Target 4 | 31.56 | | Daily Target 5 | 32.78 |
Daily price and volume Pace
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.35 (2.71%) |
31.80 |
29.61 - 31.80 |
0.7736 times |
Thu 22 May 2025 |
29.55 (15.88%) |
25.50 |
24.60 - 30.60 |
6.1318 times |
Wed 21 May 2025 |
25.50 (1.76%) |
25.01 |
24.95 - 25.50 |
0.2579 times |
Tue 20 May 2025 |
25.06 (-2.57%) |
25.72 |
25.06 - 25.80 |
0.2006 times |
Mon 19 May 2025 |
25.72 (3.38%) |
25.92 |
25.50 - 27.00 |
0.7736 times |
Fri 16 May 2025 |
24.88 (-2.62%) |
25.55 |
24.60 - 25.55 |
0.2865 times |
Thu 15 May 2025 |
25.55 (-0.58%) |
26.05 |
25.55 - 26.10 |
0.1719 times |
Wed 14 May 2025 |
25.70 (4.94%) |
25.37 |
25.37 - 25.71 |
0.2292 times |
Tue 13 May 2025 |
24.49 (3.77%) |
23.71 |
23.71 - 24.50 |
0.4298 times |
Mon 12 May 2025 |
23.60 (4.98%) |
23.60 |
23.60 - 23.60 |
0.745 times |
Fri 09 May 2025 |
22.48 (-2.77%) |
22.00 |
21.97 - 23.45 |
0.659 times |
Weekly price and charts Pace Strong weekly Stock price targets for Pace 543637 are 27.48 and 34.68 | Weekly Target 1 | 21.72 | | Weekly Target 2 | 26.03 | | Weekly Target 3 | 28.916666666667 | | Weekly Target 4 | 33.23 | | Weekly Target 5 | 36.12 |
Weekly price and volumes for Pace
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.35 (21.99%) |
25.92 |
24.60 - 31.80 |
3.7917 times |
Fri 16 May 2025 |
24.88 (10.68%) |
23.60 |
23.60 - 26.10 |
0.8678 times |
Fri 09 May 2025 |
22.48 (-7.87%) |
23.30 |
21.97 - 25.00 |
0.8011 times |
Fri 02 May 2025 |
24.40 (-5.35%) |
25.27 |
24.40 - 25.39 |
0.3471 times |
Fri 25 April 2025 |
25.78 (5.31%) |
24.80 |
24.80 - 26.30 |
0.3738 times |
Thu 17 April 2025 |
24.48 (3.95%) |
23.99 |
23.99 - 24.50 |
0.3071 times |
Fri 11 April 2025 |
23.55 (-3.96%) |
23.60 |
23.26 - 23.98 |
0.267 times |
Fri 04 April 2025 |
24.52 (-0.08%) |
24.55 |
24.05 - 24.55 |
0.1068 times |
Fri 28 March 2025 |
24.54 (-4.14%) |
26.85 |
24.54 - 26.88 |
0.8678 times |
Fri 21 March 2025 |
25.60 (13.17%) |
23.00 |
20.90 - 25.98 |
2.2697 times |
Thu 13 March 2025 |
22.62 (-14.64%) |
25.90 |
22.61 - 26.88 |
0.7343 times |
Monthly price and charts Pace Strong monthly Stock price targets for Pace 543637 are 26.16 and 35.99 | Monthly Target 1 | 18.21 | | Monthly Target 2 | 24.28 | | Monthly Target 3 | 28.04 | | Monthly Target 4 | 34.11 | | Monthly Target 5 | 37.87 |
Monthly price and volumes Pace
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
30.35 (21.94%) |
24.40 |
21.97 - 31.80 |
0.433 times |
Tue 29 April 2025 |
24.89 (1.43%) |
24.55 |
23.26 - 26.30 |
0.0907 times |
Fri 28 March 2025 |
24.54 (-4.92%) |
25.81 |
20.90 - 27.09 |
0.3841 times |
Fri 28 February 2025 |
25.81 (-18.32%) |
30.35 |
25.51 - 31.50 |
0.3902 times |
Fri 31 January 2025 |
31.60 (-4.42%) |
33.74 |
26.99 - 34.75 |
0.5369 times |
Tue 31 December 2024 |
33.06 (10.42%) |
28.80 |
28.80 - 39.49 |
1.0708 times |
Fri 29 November 2024 |
29.94 (-8.97%) |
33.87 |
29.00 - 34.53 |
0.7937 times |
Thu 31 October 2024 |
32.89 (37.39%) |
24.59 |
22.25 - 44.45 |
4.1905 times |
Mon 30 September 2024 |
23.94 (0.55%) |
24.52 |
23.20 - 26.95 |
0.646 times |
Fri 30 August 2024 |
23.81 (-12.3%) |
28.17 |
22.00 - 28.17 |
1.4641 times |
Wed 31 July 2024 |
27.15 (-9.56%) |
30.98 |
25.90 - 30.98 |
2.9842 times |
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value | | 5 day DMA | 27.24 | | 12 day DMA | 25.5 | | 20 day DMA | 25.26 | | 35 day DMA | 24.98 | | 50 day DMA | 24.88 | | 100 day DMA | 27.83 | | 150 day DMA | 29.25 | | 200 day DMA | 28.19 | EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.9 | 26.68 | 25.24 | | 12 day EMA | 26.35 | 25.62 | 24.91 | | 20 day EMA | 25.74 | 25.25 | 24.8 | | 35 day EMA | 25.44 | 25.15 | 24.89 | | 50 day EMA | 25.37 | 25.17 | 24.99 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.24 | 26.14 | 25.34 | | 12 day SMA | 25.5 | 24.95 | 24.46 | | 20 day SMA | 25.26 | 25.01 | 24.77 | | 35 day SMA | 24.98 | 24.84 | 24.7 | | 50 day SMA | 24.88 | 24.81 | 24.77 | | 100 day SMA | 27.83 | 27.88 | 27.96 | | 150 day SMA | 29.25 | 29.21 | 29.18 | | 200 day SMA | 28.19 | 28.17 | 28.16 |
|
|
