Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pace Strong Daily Stock price targets for Pace 543637 are 27.29 and 31.22 | Daily Target 1 | 24.09 | | Daily Target 2 | 26.55 | | Daily Target 3 | 28.016666666667 | | Daily Target 4 | 30.48 | | Daily Target 5 | 31.95 |
Daily price and volume Pace
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.02 (14.98%) |
25.55 |
25.55 - 29.48 |
3.6034 times |
Tue 21 October 2025 |
25.24 (1.41%) |
25.95 |
25.01 - 26.07 |
0.6724 times |
Mon 20 October 2025 |
24.89 (11.81%) |
23.80 |
23.75 - 25.50 |
2.7759 times |
Fri 17 October 2025 |
22.26 (-1.72%) |
23.00 |
22.04 - 23.35 |
0.3448 times |
Thu 16 October 2025 |
22.65 (1.16%) |
22.10 |
22.10 - 22.74 |
0.8103 times |
Wed 15 October 2025 |
22.39 (3.37%) |
22.28 |
21.76 - 22.52 |
0.2759 times |
Tue 14 October 2025 |
21.66 (0.46%) |
21.50 |
21.50 - 22.54 |
0.2586 times |
Mon 13 October 2025 |
21.56 (-2.93%) |
22.65 |
21.51 - 22.65 |
0.7069 times |
Fri 10 October 2025 |
22.21 (0.77%) |
22.04 |
22.00 - 22.65 |
0.2931 times |
Thu 09 October 2025 |
22.04 (0.64%) |
21.98 |
21.50 - 22.94 |
0.2586 times |
Wed 08 October 2025 |
21.90 (-3.05%) |
21.95 |
21.62 - 22.00 |
1.7069 times |
Weekly price and charts Pace Strong weekly Stock price targets for Pace 543637 are 26.39 and 32.12 | Weekly Target 1 | 21.69 | | Weekly Target 2 | 25.35 | | Weekly Target 3 | 27.416666666667 | | Weekly Target 4 | 31.08 | | Weekly Target 5 | 33.15 |
Weekly price and volumes for Pace
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.02 (30.37%) |
23.80 |
23.75 - 29.48 |
1.0718 times |
Fri 17 October 2025 |
22.26 (0.23%) |
22.65 |
21.50 - 23.35 |
0.3643 times |
Fri 10 October 2025 |
22.21 (-0.89%) |
21.55 |
21.50 - 22.94 |
0.7783 times |
Fri 03 October 2025 |
22.41 (0.72%) |
22.50 |
21.83 - 23.05 |
1.2369 times |
Fri 26 September 2025 |
22.25 (-4.26%) |
23.25 |
22.00 - 24.19 |
1.8868 times |
Fri 19 September 2025 |
23.24 (-5.03%) |
24.60 |
22.80 - 24.60 |
0.3983 times |
Fri 12 September 2025 |
24.47 (6.95%) |
22.55 |
22.25 - 24.96 |
1.5854 times |
Fri 05 September 2025 |
22.88 (4.52%) |
21.21 |
21.21 - 25.17 |
1.8973 times |
Fri 29 August 2025 |
21.89 (-7.52%) |
22.99 |
21.46 - 23.12 |
0.4062 times |
Fri 22 August 2025 |
23.67 (10.09%) |
21.50 |
21.13 - 24.75 |
0.3747 times |
Thu 14 August 2025 |
21.50 (-2.05%) |
22.00 |
21.01 - 22.00 |
0.2227 times |
Monthly price and charts Pace Strong monthly Stock price targets for Pace 543637 are 25.26 and 33.24 | Monthly Target 1 | 18.69 | | Monthly Target 2 | 23.85 | | Monthly Target 3 | 26.666666666667 | | Monthly Target 4 | 31.83 | | Monthly Target 5 | 34.65 |
Monthly price and volumes Pace
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.02 (27.45%) |
22.30 |
21.50 - 29.48 |
1.56 times |
Tue 30 September 2025 |
22.77 (4.02%) |
21.21 |
21.21 - 25.17 |
3.3797 times |
Fri 29 August 2025 |
21.89 (-4.78%) |
23.50 |
21.01 - 24.75 |
0.6262 times |
Thu 31 July 2025 |
22.99 (-3.81%) |
24.01 |
22.11 - 24.21 |
0.4479 times |
Mon 30 June 2025 |
23.90 (-12.52%) |
27.00 |
22.52 - 27.90 |
1.2019 times |
Fri 30 May 2025 |
27.32 (9.76%) |
24.40 |
21.97 - 33.00 |
0.8523 times |
Tue 29 April 2025 |
24.89 (1.43%) |
24.55 |
23.26 - 26.30 |
0.125 times |
Fri 28 March 2025 |
24.54 (-4.92%) |
25.81 |
20.90 - 27.09 |
0.5293 times |
Fri 28 February 2025 |
25.81 (-18.32%) |
30.35 |
25.51 - 31.50 |
0.5378 times |
Fri 31 January 2025 |
31.60 (-4.42%) |
33.74 |
26.99 - 34.75 |
0.74 times |
Tue 31 December 2024 |
33.06 (10.42%) |
28.80 |
28.80 - 39.49 |
1.4757 times |
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value | | 5 day DMA | 24.81 | | 12 day DMA | 23.2 | | 20 day DMA | 22.96 | | 35 day DMA | 23.06 | | 50 day DMA | 22.85 | | 100 day DMA | 23.15 | | 150 day DMA | 23.82 | | 200 day DMA | 25.4 | EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.56 | 23.83 | 23.13 | | 12 day EMA | 23.99 | 23.08 | 22.69 | | 20 day EMA | 23.47 | 22.89 | 22.64 | | 35 day EMA | 23.08 | 22.73 | 22.58 | | 50 day EMA | 23 | 22.75 | 22.65 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.81 | 23.49 | 22.77 | | 12 day SMA | 23.2 | 22.63 | 22.4 | | 20 day SMA | 22.96 | 22.64 | 22.54 | | 35 day SMA | 23.06 | 22.91 | 22.87 | | 50 day SMA | 22.85 | 22.71 | 22.64 | | 100 day SMA | 23.15 | 23.15 | 23.19 | | 150 day SMA | 23.82 | 23.8 | 23.8 | | 200 day SMA | 25.4 | 25.42 | 25.46 |
|
|
