Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci Strong Daily Stock price targets for Dci 543636 are 273.25 and 277.05 | Daily Target 1 | 272.2 | | Daily Target 2 | 274.3 | | Daily Target 3 | 276 | | Daily Target 4 | 278.1 | | Daily Target 5 | 279.8 |
Daily price and volume Dci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
276.40 (0.88%) |
277.40 |
273.90 - 277.70 |
0.0702 times |
Thu 10 July 2025 |
274.00 (-0.83%) |
274.25 |
270.50 - 278.00 |
1.3793 times |
Wed 09 July 2025 |
276.30 (2.56%) |
271.55 |
271.55 - 283.95 |
0.229 times |
Tue 08 July 2025 |
269.40 (-0.94%) |
275.00 |
268.00 - 278.45 |
1.8978 times |
Mon 07 July 2025 |
271.95 (-1.09%) |
275.10 |
268.75 - 280.20 |
0.4925 times |
Fri 04 July 2025 |
274.95 (-1.1%) |
281.10 |
271.55 - 281.10 |
0.2517 times |
Thu 03 July 2025 |
278.00 (0.82%) |
280.20 |
276.25 - 285.75 |
0.2528 times |
Wed 02 July 2025 |
275.75 (-1.8%) |
281.10 |
274.75 - 281.10 |
1.4852 times |
Tue 01 July 2025 |
280.80 (-2.09%) |
282.10 |
280.00 - 288.85 |
3.3819 times |
Mon 30 June 2025 |
286.80 (-1%) |
294.65 |
284.45 - 296.00 |
0.5595 times |
Fri 27 June 2025 |
289.70 (0.26%) |
292.10 |
289.30 - 294.20 |
0.0886 times |
Weekly price and charts Dci Strong weekly Stock price targets for Dci 543636 are 272.2 and 288.15 | Weekly Target 1 | 260.17 | | Weekly Target 2 | 268.28 | | Weekly Target 3 | 276.11666666667 | | Weekly Target 4 | 284.23 | | Weekly Target 5 | 292.07 |
Weekly price and volumes for Dci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
276.40 (0.53%) |
275.10 |
268.00 - 283.95 |
0.4176 times |
Fri 04 July 2025 |
274.95 (-5.09%) |
294.65 |
271.55 - 296.00 |
0.6088 times |
Fri 27 June 2025 |
289.70 (5.44%) |
272.00 |
270.00 - 294.20 |
0.9172 times |
Thu 19 June 2025 |
274.75 (-1.73%) |
279.80 |
256.20 - 283.00 |
0.4288 times |
Fri 13 June 2025 |
279.60 (-1.27%) |
286.10 |
274.10 - 294.90 |
0.9233 times |
Fri 06 June 2025 |
283.20 (2.5%) |
273.00 |
273.00 - 323.00 |
0.9354 times |
Fri 30 May 2025 |
276.30 (-6.92%) |
301.50 |
275.00 - 336.95 |
3.2742 times |
Fri 23 May 2025 |
296.85 (-4.24%) |
313.05 |
282.60 - 314.90 |
0.7984 times |
Fri 16 May 2025 |
310.00 (23.41%) |
261.00 |
257.00 - 322.70 |
0.8572 times |
Fri 09 May 2025 |
251.20 (-1.55%) |
263.75 |
240.00 - 271.05 |
0.839 times |
Fri 02 May 2025 |
255.15 (-7.3%) |
267.70 |
250.25 - 279.95 |
0.8148 times |
Monthly price and charts Dci Strong monthly Stock price targets for Dci 543636 are 261.78 and 282.63 | Monthly Target 1 | 256.9 | | Monthly Target 2 | 266.65 | | Monthly Target 3 | 277.75 | | Monthly Target 4 | 287.5 | | Monthly Target 5 | 298.6 |
Monthly price and volumes Dci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
276.40 (-3.63%) |
282.10 |
268.00 - 288.85 |
0.1382 times |
Mon 30 June 2025 |
286.80 (3.8%) |
273.00 |
256.20 - 323.00 |
0.4654 times |
Fri 30 May 2025 |
276.30 (5.38%) |
259.80 |
240.00 - 336.95 |
0.8301 times |
Wed 30 April 2025 |
262.20 (5.62%) |
260.50 |
249.25 - 310.00 |
0.4237 times |
Fri 28 March 2025 |
248.25 (-11.28%) |
279.00 |
238.05 - 299.00 |
2.7395 times |
Fri 28 February 2025 |
279.80 (-0.8%) |
284.90 |
262.60 - 318.00 |
0.578 times |
Fri 31 January 2025 |
282.05 (-34.68%) |
448.95 |
269.75 - 449.75 |
1.5671 times |
Tue 31 December 2024 |
431.80 (32.09%) |
332.90 |
309.05 - 431.80 |
1.0107 times |
Fri 29 November 2024 |
326.90 (-9.63%) |
368.95 |
316.00 - 385.65 |
0.6037 times |
Thu 31 October 2024 |
361.75 (3.85%) |
341.40 |
341.40 - 439.50 |
1.6435 times |
Mon 30 September 2024 |
348.35 (-7.65%) |
369.70 |
308.45 - 410.95 |
2.3831 times |
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value | | 5 day DMA | 273.61 | | 12 day DMA | 278.58 | | 20 day DMA | 277.51 | | 35 day DMA | 284.78 | | 50 day DMA | 282.63 | | 100 day DMA | 278.51 | | 150 day DMA | 300.25 | | 200 day DMA | 315.59 | EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.11 | 274.46 | 274.69 | | 12 day EMA | 276.63 | 276.67 | 277.15 | | 20 day EMA | 278.23 | 278.42 | 278.88 | | 35 day EMA | 279.29 | 279.46 | 279.78 | | 50 day EMA | 280.82 | 281 | 281.29 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.61 | 273.32 | 274.12 | | 12 day SMA | 278.58 | 278.64 | 278.56 | | 20 day SMA | 277.51 | 277.9 | 278.53 | | 35 day SMA | 284.78 | 285.47 | 286.3 | | 50 day SMA | 282.63 | 282.35 | 282.2 | | 100 day SMA | 278.51 | 278.83 | 279.02 | | 150 day SMA | 300.25 | 300.68 | 301.1 | | 200 day SMA | 315.59 | 315.82 | 316.08 |
|
|
