Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci Strong Daily Stock price targets for Dci 543636 are 281.1 and 298.1 | Daily Target 1 | 277.73 | | Daily Target 2 | 284.47 | | Daily Target 3 | 294.73333333333 | | Daily Target 4 | 301.47 | | Daily Target 5 | 311.73 |
Daily price and volume Dci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
291.20 (-1.29%) |
301.00 |
288.00 - 305.00 |
0.5625 times |
Wed 16 April 2025 |
295.00 (4.44%) |
296.00 |
290.00 - 296.90 |
0.3358 times |
Tue 15 April 2025 |
282.45 (3.12%) |
280.95 |
273.90 - 296.00 |
2.3285 times |
Fri 11 April 2025 |
273.90 (3.65%) |
290.65 |
256.00 - 290.65 |
1.4535 times |
Wed 09 April 2025 |
264.25 (5.26%) |
262.70 |
255.60 - 266.70 |
0.1968 times |
Tue 08 April 2025 |
251.05 (-5.26%) |
255.00 |
249.25 - 255.55 |
0.0492 times |
Fri 04 April 2025 |
265.00 (2.81%) |
262.05 |
262.00 - 277.10 |
2.2992 times |
Wed 02 April 2025 |
257.75 (1.42%) |
257.55 |
257.55 - 262.00 |
0.0505 times |
Tue 01 April 2025 |
254.15 (2.38%) |
260.50 |
253.00 - 260.65 |
0.3471 times |
Fri 28 March 2025 |
248.25 (-5.36%) |
262.05 |
245.05 - 263.75 |
2.377 times |
Wed 26 March 2025 |
262.30 (-5%) |
268.00 |
262.30 - 274.80 |
1.5146 times |
Weekly price and charts Dci Strong weekly Stock price targets for Dci 543636 are 282.55 and 313.65 | Weekly Target 1 | 258.93 | | Weekly Target 2 | 275.07 | | Weekly Target 3 | 290.03333333333 | | Weekly Target 4 | 306.17 | | Weekly Target 5 | 321.13 |
Weekly price and volumes for Dci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
291.20 (6.32%) |
280.95 |
273.90 - 305.00 |
0.2259 times |
Fri 11 April 2025 |
273.90 (3.36%) |
255.00 |
249.25 - 290.65 |
0.119 times |
Fri 04 April 2025 |
265.00 (6.75%) |
260.50 |
253.00 - 277.10 |
0.1888 times |
Fri 28 March 2025 |
248.25 (-13.89%) |
299.00 |
245.05 - 299.00 |
0.4613 times |
Fri 21 March 2025 |
288.30 (15.55%) |
256.90 |
238.05 - 288.35 |
0.4199 times |
Thu 13 March 2025 |
249.50 (-7.76%) |
274.60 |
246.05 - 281.50 |
6.7177 times |
Fri 07 March 2025 |
270.50 (-3.32%) |
279.00 |
250.00 - 279.00 |
0.4614 times |
Fri 28 February 2025 |
279.80 (-7.34%) |
295.00 |
272.20 - 309.90 |
0.3072 times |
Fri 21 February 2025 |
301.95 (4.64%) |
289.00 |
269.25 - 314.95 |
0.4372 times |
Fri 14 February 2025 |
288.55 (-5.22%) |
302.90 |
262.60 - 304.45 |
0.6617 times |
Fri 07 February 2025 |
304.45 (7.94%) |
284.90 |
268.00 - 318.00 |
0.2946 times |
Monthly price and charts Dci Strong monthly Stock price targets for Dci 543636 are 270.23 and 325.98 | Monthly Target 1 | 226.07 | | Monthly Target 2 | 258.63 | | Monthly Target 3 | 281.81666666667 | | Monthly Target 4 | 314.38 | | Monthly Target 5 | 337.57 |
Monthly price and volumes Dci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
291.20 (17.3%) |
260.50 |
249.25 - 305.00 |
0.1341 times |
Fri 28 March 2025 |
248.25 (-11.28%) |
279.00 |
238.05 - 299.00 |
2.0251 times |
Fri 28 February 2025 |
279.80 (-0.8%) |
284.90 |
262.60 - 318.00 |
0.4273 times |
Fri 31 January 2025 |
282.05 (-34.68%) |
448.95 |
269.75 - 449.75 |
1.1584 times |
Tue 31 December 2024 |
431.80 (32.09%) |
332.90 |
309.05 - 431.80 |
0.7471 times |
Fri 29 November 2024 |
326.90 (-9.63%) |
368.95 |
316.00 - 385.65 |
0.4462 times |
Thu 31 October 2024 |
361.75 (3.85%) |
341.40 |
341.40 - 439.50 |
1.2149 times |
Mon 30 September 2024 |
348.35 (-7.65%) |
369.70 |
308.45 - 410.95 |
1.7616 times |
Fri 30 August 2024 |
377.20 (-10%) |
440.00 |
365.00 - 458.25 |
0.9584 times |
Wed 31 July 2024 |
419.10 (82.81%) |
233.80 |
230.00 - 419.10 |
1.127 times |
Fri 28 June 2024 |
229.25 (-1.19%) |
243.60 |
213.00 - 260.65 |
2.2045 times |
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value | | 5 day DMA | 281.36 | | 12 day DMA | 268.45 | | 20 day DMA | 266.28 | | 35 day DMA | 270.74 | | 50 day DMA | 276.21 | | 100 day DMA | 312.98 | | 150 day DMA | 329.57 | | 200 day DMA | 336.67 | EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.88 | 278.72 | 270.58 | | 12 day EMA | 274.07 | 270.96 | 266.59 | | 20 day EMA | 271.95 | 269.93 | 267.29 | | 35 day EMA | 275.62 | 274.7 | 273.51 | | 50 day EMA | 281.34 | 280.94 | 280.37 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.36 | 273.33 | 267.33 | | 12 day SMA | 268.45 | 267.94 | 267.38 | | 20 day SMA | 266.28 | 264.52 | 262.72 | | 35 day SMA | 270.74 | 271.03 | 270.85 | | 50 day SMA | 276.21 | 276.7 | 277.44 | | 100 day SMA | 312.98 | 313.4 | 313.94 | | 150 day SMA | 329.57 | 330.09 | 330.64 | | 200 day SMA | 336.67 | 336.4 | 336.13 |
|
|
