Dci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci Strong Daily Stock price targets for Dci 543636 are 252.85 and 257.15 | Daily Target 1 | 252.03 | | Daily Target 2 | 253.67 | | Daily Target 3 | 256.33333333333 | | Daily Target 4 | 257.97 | | Daily Target 5 | 260.63 |
Daily price and volume Dci
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
255.30 (0.08%) |
258.00 |
254.70 - 259.00 |
0.0536 times |
Mon 20 October 2025 |
255.10 (2.51%) |
247.70 |
245.00 - 256.15 |
0.4018 times |
Fri 17 October 2025 |
248.85 (-0.58%) |
270.00 |
247.10 - 270.00 |
0.2551 times |
Thu 16 October 2025 |
250.30 (1.42%) |
252.55 |
248.50 - 252.90 |
0.2238 times |
Wed 15 October 2025 |
246.80 (1.09%) |
246.00 |
242.95 - 251.80 |
0.3888 times |
Tue 14 October 2025 |
244.15 (-1.91%) |
246.70 |
243.00 - 254.00 |
0.4616 times |
Mon 13 October 2025 |
248.90 (2.13%) |
241.60 |
235.20 - 252.05 |
1.2424 times |
Fri 10 October 2025 |
243.70 (-0.93%) |
255.30 |
242.00 - 255.30 |
2.5071 times |
Thu 09 October 2025 |
246.00 (-1.05%) |
248.00 |
246.00 - 248.50 |
0.1201 times |
Wed 08 October 2025 |
248.60 (0.59%) |
247.45 |
247.40 - 252.65 |
4.3457 times |
Tue 07 October 2025 |
247.15 (-2.62%) |
253.80 |
244.55 - 254.75 |
0.9541 times |
Weekly price and charts Dci Strong weekly Stock price targets for Dci 543636 are 250.15 and 264.15 | Weekly Target 1 | 239.1 | | Weekly Target 2 | 247.2 | | Weekly Target 3 | 253.1 | | Weekly Target 4 | 261.2 | | Weekly Target 5 | 267.1 |
Weekly price and volumes for Dci
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
255.30 (2.59%) |
247.70 |
245.00 - 259.00 |
0.0282 times |
Fri 17 October 2025 |
248.85 (2.11%) |
241.60 |
235.20 - 270.00 |
0.1591 times |
Fri 10 October 2025 |
243.70 (-7.85%) |
264.35 |
242.00 - 264.35 |
0.5492 times |
Fri 03 October 2025 |
264.45 (-4.27%) |
279.00 |
253.00 - 282.00 |
0.5022 times |
Fri 26 September 2025 |
276.25 (-3.44%) |
286.40 |
275.15 - 303.15 |
0.5767 times |
Fri 19 September 2025 |
286.10 (18.99%) |
237.10 |
237.10 - 320.10 |
5.6831 times |
Fri 12 September 2025 |
240.45 (-12.66%) |
287.95 |
238.00 - 287.95 |
0.9226 times |
Fri 05 September 2025 |
275.30 (12.34%) |
244.05 |
244.05 - 292.55 |
0.7986 times |
Fri 29 August 2025 |
245.05 (4.63%) |
235.10 |
232.10 - 259.45 |
0.2634 times |
Fri 22 August 2025 |
234.20 (0.24%) |
234.40 |
227.55 - 243.60 |
0.5169 times |
Thu 14 August 2025 |
233.65 (-3.89%) |
249.00 |
229.45 - 249.20 |
0.627 times |
Monthly price and charts Dci Strong monthly Stock price targets for Dci 543636 are 227.85 and 262.65 | Monthly Target 1 | 218.7 | | Monthly Target 2 | 237 | | Monthly Target 3 | 253.5 | | Monthly Target 4 | 271.8 | | Monthly Target 5 | 288.3 |
Monthly price and volumes Dci
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
255.30 (-1.03%) |
257.00 |
235.20 - 270.00 |
0.415 times |
Tue 30 September 2025 |
257.95 (5.26%) |
244.05 |
237.10 - 320.10 |
3.3201 times |
Fri 29 August 2025 |
245.05 (14.86%) |
210.20 |
210.20 - 269.00 |
1.5513 times |
Thu 31 July 2025 |
213.35 (-25.61%) |
282.10 |
203.00 - 288.85 |
0.6196 times |
Mon 30 June 2025 |
286.80 (3.8%) |
273.00 |
256.20 - 323.00 |
0.2885 times |
Fri 30 May 2025 |
276.30 (5.38%) |
259.80 |
240.00 - 336.95 |
0.5146 times |
Wed 30 April 2025 |
262.20 (5.62%) |
260.50 |
249.25 - 310.00 |
0.2627 times |
Fri 28 March 2025 |
248.25 (-11.28%) |
279.00 |
238.05 - 299.00 |
1.6984 times |
Fri 28 February 2025 |
279.80 (-0.8%) |
284.90 |
262.60 - 318.00 |
0.3583 times |
Fri 31 January 2025 |
282.05 (-34.68%) |
448.95 |
269.75 - 449.75 |
0.9715 times |
Tue 31 December 2024 |
431.80 (32.09%) |
332.90 |
309.05 - 431.80 |
0.6266 times |
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value | | 5 day DMA | 251.27 | | 12 day DMA | 249.05 | | 20 day DMA | 257.64 | | 35 day DMA | 262.6 | | 50 day DMA | 255.44 | | 100 day DMA | 262.75 | | 150 day DMA | 266.74 | | 200 day DMA | 281.37 | EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.18 | 250.62 | 248.38 | | 12 day EMA | 252.78 | 252.32 | 251.82 | | 20 day EMA | 255.12 | 255.1 | 255.1 | | 35 day EMA | 253.9 | 253.82 | 253.74 | | 50 day EMA | 253.84 | 253.78 | 253.73 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.27 | 249.04 | 247.8 | | 12 day SMA | 249.05 | 249.82 | 249.67 | | 20 day SMA | 257.64 | 259.56 | 261.11 | | 35 day SMA | 262.6 | 262.7 | 262.41 | | 50 day SMA | 255.44 | 255.18 | 255.01 | | 100 day SMA | 262.75 | 263.37 | 264.07 | | 150 day SMA | 266.74 | 266.75 | 266.73 | | 200 day SMA | 281.37 | 281.67 | 281.99 |
|
|
