Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma Strong Daily Stock price targets for Pplpharma 543635 are 203.25 and 213 | Daily Target 1 | 195.22 | | Daily Target 2 | 201.53 | | Daily Target 3 | 204.96666666667 | | Daily Target 4 | 211.28 | | Daily Target 5 | 214.72 |
Daily price and volume Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
207.85 (3.46%) |
201.65 |
198.65 - 208.40 |
1.1781 times |
Fri 11 July 2025 |
200.90 (0.1%) |
200.35 |
198.80 - 202.70 |
0.6132 times |
Thu 10 July 2025 |
200.70 (-0.45%) |
203.75 |
198.25 - 203.75 |
0.6333 times |
Wed 09 July 2025 |
201.60 (0.15%) |
199.75 |
199.75 - 205.90 |
0.9189 times |
Tue 08 July 2025 |
201.30 (-0.59%) |
200.55 |
199.05 - 202.95 |
0.2978 times |
Mon 07 July 2025 |
202.50 (-0.54%) |
204.40 |
200.70 - 204.85 |
0.3786 times |
Fri 04 July 2025 |
203.60 (0.59%) |
201.20 |
197.05 - 204.70 |
4.4856 times |
Thu 03 July 2025 |
202.40 (-0.88%) |
206.30 |
201.65 - 206.30 |
0.2493 times |
Wed 02 July 2025 |
204.20 (-0.2%) |
205.40 |
202.40 - 206.25 |
0.3669 times |
Tue 01 July 2025 |
204.60 (0.59%) |
203.75 |
201.15 - 205.50 |
0.8784 times |
Mon 30 June 2025 |
203.40 (0.25%) |
203.40 |
202.50 - 205.35 |
0.4359 times |
Weekly price and charts Pplpharma Strong weekly Stock price targets for Pplpharma 543635 are 203.25 and 213 | Weekly Target 1 | 195.22 | | Weekly Target 2 | 201.53 | | Weekly Target 3 | 204.96666666667 | | Weekly Target 4 | 211.28 | | Weekly Target 5 | 214.72 |
Weekly price and volumes for Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
207.85 (3.46%) |
201.65 |
198.65 - 208.40 |
0.305 times |
Fri 11 July 2025 |
200.90 (-1.33%) |
204.40 |
198.25 - 205.90 |
0.7357 times |
Fri 04 July 2025 |
203.60 (0.34%) |
203.40 |
197.05 - 206.30 |
1.661 times |
Fri 27 June 2025 |
202.90 (5.68%) |
192.25 |
192.25 - 204.40 |
0.6064 times |
Thu 19 June 2025 |
192.00 (-4.1%) |
200.55 |
190.00 - 201.75 |
0.5621 times |
Fri 13 June 2025 |
200.20 (-3%) |
208.95 |
195.45 - 213.55 |
1.6234 times |
Fri 06 June 2025 |
206.40 (0.05%) |
206.55 |
201.60 - 210.20 |
0.9604 times |
Fri 30 May 2025 |
206.30 (0.41%) |
206.50 |
202.00 - 209.75 |
0.7949 times |
Fri 23 May 2025 |
205.45 (0.22%) |
207.25 |
200.70 - 210.00 |
1.2073 times |
Fri 16 May 2025 |
205.00 (-1.39%) |
210.25 |
204.45 - 226.00 |
1.5438 times |
Fri 09 May 2025 |
207.90 (-1.56%) |
211.10 |
200.55 - 217.00 |
0.6534 times |
Monthly price and charts Pplpharma Strong monthly Stock price targets for Pplpharma 543635 are 202.45 and 213.8 | Monthly Target 1 | 193.08 | | Monthly Target 2 | 200.47 | | Monthly Target 3 | 204.43333333333 | | Monthly Target 4 | 211.82 | | Monthly Target 5 | 215.78 |
Monthly price and volumes Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
207.85 (2.19%) |
203.75 |
197.05 - 208.40 |
0.3951 times |
Mon 30 June 2025 |
203.40 (-1.41%) |
206.55 |
190.00 - 213.55 |
0.5898 times |
Fri 30 May 2025 |
206.30 (-2.25%) |
211.60 |
200.55 - 226.00 |
0.6631 times |
Wed 30 April 2025 |
211.05 (-5.99%) |
224.65 |
207.00 - 230.00 |
0.4344 times |
Fri 28 March 2025 |
224.50 (18.19%) |
190.10 |
184.55 - 237.65 |
0.9955 times |
Fri 28 February 2025 |
189.95 (-18.44%) |
228.00 |
181.85 - 237.20 |
1.3704 times |
Fri 31 January 2025 |
232.90 (-12.38%) |
265.75 |
204.20 - 267.55 |
0.9768 times |
Tue 31 December 2024 |
265.80 (-1.02%) |
272.90 |
245.85 - 283.80 |
1.3472 times |
Fri 29 November 2024 |
268.55 (0.06%) |
273.70 |
244.30 - 307.85 |
1.6209 times |
Thu 31 October 2024 |
268.40 (17.23%) |
230.60 |
209.45 - 274.80 |
1.6069 times |
Mon 30 September 2024 |
228.95 (21.27%) |
190.25 |
186.55 - 244.10 |
1.7547 times |
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value | | 5 day DMA | 202.47 | | 12 day DMA | 203 | | 20 day DMA | 200.62 | | 35 day DMA | 202.48 | | 50 day DMA | 204.44 | | 100 day DMA | 207.84 | | 150 day DMA | 221.1 | | 200 day DMA | 226.09 | EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.54 | 201.39 | 201.64 | | 12 day EMA | 202.6 | 201.64 | 201.77 | | 20 day EMA | 202.47 | 201.9 | 202.01 | | 35 day EMA | 203.48 | 203.22 | 203.36 | | 50 day EMA | 204.97 | 204.85 | 205.01 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.47 | 201.4 | 201.94 | | 12 day SMA | 203 | 202.42 | 202.51 | | 20 day SMA | 200.62 | 200.24 | 200.19 | | 35 day SMA | 202.48 | 202.41 | 202.57 | | 50 day SMA | 204.44 | 204.51 | 204.71 | | 100 day SMA | 207.84 | 208.06 | 208.36 | | 150 day SMA | 221.1 | 221.37 | 221.69 | | 200 day SMA | 226.09 | 226.21 | 226.39 |
|
|
