Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma Strong Daily Stock price targets for Pplpharma 543635 are 217.55 and 221.7 | Daily Target 1 | 216.68 | | Daily Target 2 | 218.42 | | Daily Target 3 | 220.83333333333 | | Daily Target 4 | 222.57 | | Daily Target 5 | 224.98 |
Daily price and volume Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
220.15 (-0.74%) |
222.00 |
219.10 - 223.25 |
0.5235 times |
Wed 16 April 2025 |
221.80 (-0.34%) |
222.65 |
220.05 - 223.70 |
0.401 times |
Tue 15 April 2025 |
222.55 (1.32%) |
222.85 |
221.00 - 225.80 |
0.3939 times |
Fri 11 April 2025 |
219.65 (5.45%) |
217.15 |
212.50 - 222.45 |
0.8816 times |
Wed 09 April 2025 |
208.30 (-5.94%) |
221.05 |
207.00 - 221.15 |
3.5555 times |
Tue 08 April 2025 |
221.45 (-0.45%) |
226.45 |
220.15 - 226.45 |
0.8539 times |
Fri 04 April 2025 |
222.45 (-2.41%) |
228.20 |
217.10 - 230.00 |
1.3951 times |
Wed 02 April 2025 |
227.95 (1.04%) |
227.05 |
223.90 - 229.40 |
0.8778 times |
Tue 01 April 2025 |
225.60 (0.49%) |
224.65 |
220.50 - 226.50 |
0.4161 times |
Fri 28 March 2025 |
224.50 (2.56%) |
221.50 |
218.60 - 225.60 |
0.7017 times |
Wed 26 March 2025 |
218.90 (-3.31%) |
226.30 |
217.40 - 227.90 |
1.4094 times |
Weekly price and charts Pplpharma Strong weekly Stock price targets for Pplpharma 543635 are 216.28 and 222.98 | Weekly Target 1 | 214.98 | | Weekly Target 2 | 217.57 | | Weekly Target 3 | 221.68333333333 | | Weekly Target 4 | 224.27 | | Weekly Target 5 | 228.38 |
Weekly price and volumes for Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
220.15 (0.23%) |
222.85 |
219.10 - 225.80 |
0.1462 times |
Fri 11 April 2025 |
219.65 (-1.26%) |
226.45 |
207.00 - 226.45 |
0.5868 times |
Fri 04 April 2025 |
222.45 (-0.91%) |
224.65 |
217.10 - 230.00 |
0.2982 times |
Fri 28 March 2025 |
224.50 (-0.99%) |
229.90 |
217.40 - 237.65 |
0.9636 times |
Fri 21 March 2025 |
226.75 (12.31%) |
202.90 |
202.35 - 233.55 |
0.8208 times |
Thu 13 March 2025 |
201.90 (0.15%) |
201.75 |
193.30 - 208.95 |
0.9606 times |
Fri 07 March 2025 |
201.60 (6.13%) |
190.10 |
184.55 - 207.30 |
1.1848 times |
Fri 28 February 2025 |
189.95 (-8.94%) |
206.05 |
188.00 - 219.45 |
2.6121 times |
Fri 21 February 2025 |
208.60 (12.88%) |
185.45 |
183.60 - 227.60 |
1.7552 times |
Fri 14 February 2025 |
184.80 (-18.43%) |
226.40 |
181.85 - 227.90 |
0.6715 times |
Fri 07 February 2025 |
226.55 (-2.73%) |
228.00 |
224.05 - 237.20 |
0.3708 times |
Monthly price and charts Pplpharma Strong monthly Stock price targets for Pplpharma 543635 are 202.08 and 225.08 | Monthly Target 1 | 196.05 | | Monthly Target 2 | 208.1 | | Monthly Target 3 | 219.05 | | Monthly Target 4 | 231.1 | | Monthly Target 5 | 242.05 |
Monthly price and volumes Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
220.15 (-1.94%) |
224.65 |
207.00 - 230.00 |
0.2232 times |
Fri 28 March 2025 |
224.50 (18.19%) |
190.10 |
184.55 - 237.65 |
0.8504 times |
Fri 28 February 2025 |
189.95 (-18.44%) |
228.00 |
181.85 - 237.20 |
1.1706 times |
Fri 31 January 2025 |
232.90 (-12.38%) |
265.75 |
204.20 - 267.55 |
0.8344 times |
Tue 31 December 2024 |
265.80 (-1.02%) |
272.90 |
245.85 - 283.80 |
1.1509 times |
Fri 29 November 2024 |
268.55 (0.06%) |
273.70 |
244.30 - 307.85 |
1.3846 times |
Thu 31 October 2024 |
268.40 (17.23%) |
230.60 |
209.45 - 274.80 |
1.3727 times |
Mon 30 September 2024 |
228.95 (21.27%) |
190.25 |
186.55 - 244.10 |
1.4989 times |
Fri 30 August 2024 |
188.80 (7.18%) |
177.35 |
165.35 - 193.30 |
0.8217 times |
Wed 31 July 2024 |
176.15 (12.13%) |
157.00 |
145.55 - 177.20 |
0.6926 times |
Fri 28 June 2024 |
157.10 (6.01%) |
150.95 |
135.85 - 162.60 |
0.4491 times |
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value | | 5 day DMA | 218.49 | | 12 day DMA | 221.64 | | 20 day DMA | 218.39 | | 35 day DMA | 211.26 | | 50 day DMA | 213.47 | | 100 day DMA | 232.17 | | 150 day DMA | 233.55 | | 200 day DMA | 217.41 | EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.43 | 220.57 | 219.96 | | 12 day EMA | 219.68 | 219.59 | 219.19 | | 20 day EMA | 218.05 | 217.83 | 217.41 | | 35 day EMA | 217.7 | 217.56 | 217.31 | | 50 day EMA | 215.86 | 215.68 | 215.43 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.49 | 218.75 | 218.88 | | 12 day SMA | 221.64 | 221.55 | 221.96 | | 20 day SMA | 218.39 | 217.45 | 216.39 | | 35 day SMA | 211.26 | 210.68 | 209.62 | | 50 day SMA | 213.47 | 213.54 | 213.77 | | 100 day SMA | 232.17 | 232.56 | 232.85 | | 150 day SMA | 233.55 | 233.39 | 233.17 | | 200 day SMA | 217.41 | 217.09 | 216.75 |
|
|
