Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma Strong Daily Stock price targets for Pplpharma 543635 are 196.35 and 199.15 | Daily Target 1 | 194.23 | | Daily Target 2 | 195.67 | | Daily Target 3 | 197.03333333333 | | Daily Target 4 | 198.47 | | Daily Target 5 | 199.83 |
Daily price and volume Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
197.10 (0.9%) |
195.65 |
195.60 - 198.40 |
0.2932 times |
Mon 20 October 2025 |
195.35 (1.4%) |
193.25 |
191.65 - 196.15 |
2.6531 times |
Fri 17 October 2025 |
192.65 (-0.85%) |
194.25 |
191.15 - 195.20 |
1.1602 times |
Thu 16 October 2025 |
194.30 (0.39%) |
193.60 |
193.25 - 195.35 |
0.4998 times |
Wed 15 October 2025 |
193.55 (0.62%) |
192.65 |
191.60 - 194.80 |
1.3914 times |
Tue 14 October 2025 |
192.35 (-2.66%) |
197.60 |
190.80 - 197.95 |
1.0277 times |
Mon 13 October 2025 |
197.60 (-2.06%) |
201.70 |
197.00 - 201.75 |
0.6925 times |
Fri 10 October 2025 |
201.75 (2.07%) |
197.65 |
195.50 - 206.50 |
1.5132 times |
Thu 09 October 2025 |
197.65 (2.04%) |
193.75 |
193.75 - 198.80 |
0.5605 times |
Wed 08 October 2025 |
193.70 (-0.95%) |
194.95 |
193.25 - 197.75 |
0.2082 times |
Tue 07 October 2025 |
195.55 (0.05%) |
196.15 |
193.75 - 197.95 |
0.241 times |
Weekly price and charts Pplpharma Strong weekly Stock price targets for Pplpharma 543635 are 194.38 and 201.13 | Weekly Target 1 | 188.97 | | Weekly Target 2 | 193.03 | | Weekly Target 3 | 195.71666666667 | | Weekly Target 4 | 199.78 | | Weekly Target 5 | 202.47 |
Weekly price and volumes for Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
197.10 (2.31%) |
193.25 |
191.65 - 198.40 |
0.7548 times |
Fri 17 October 2025 |
192.65 (-4.51%) |
201.70 |
190.80 - 201.75 |
1.2224 times |
Fri 10 October 2025 |
201.75 (1.64%) |
198.70 |
193.25 - 206.50 |
0.7818 times |
Fri 03 October 2025 |
198.50 (5.73%) |
187.60 |
187.60 - 201.50 |
0.7331 times |
Fri 26 September 2025 |
187.75 (-9.87%) |
207.10 |
187.15 - 208.75 |
1.1499 times |
Fri 19 September 2025 |
208.30 (3.81%) |
201.95 |
198.95 - 209.45 |
0.8922 times |
Fri 12 September 2025 |
200.65 (-0.07%) |
200.95 |
197.50 - 203.30 |
0.9558 times |
Fri 05 September 2025 |
200.80 (9.37%) |
183.55 |
182.30 - 203.60 |
2.3894 times |
Fri 29 August 2025 |
183.60 (-4.72%) |
195.00 |
182.80 - 196.60 |
0.511 times |
Fri 22 August 2025 |
192.70 (1.42%) |
190.30 |
190.00 - 196.25 |
0.6096 times |
Thu 14 August 2025 |
190.00 (0.16%) |
190.00 |
188.05 - 193.80 |
0.4099 times |
Monthly price and charts Pplpharma Strong monthly Stock price targets for Pplpharma 543635 are 193.95 and 209.65 | Monthly Target 1 | 182.43 | | Monthly Target 2 | 189.77 | | Monthly Target 3 | 198.13333333333 | | Monthly Target 4 | 205.47 | | Monthly Target 5 | 213.83 |
Monthly price and volumes Pplpharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
197.10 (3.25%) |
190.85 |
190.80 - 206.50 |
0.5679 times |
Tue 30 September 2025 |
190.90 (3.98%) |
183.55 |
182.30 - 209.45 |
0.9962 times |
Fri 29 August 2025 |
183.60 (-6.85%) |
198.55 |
182.80 - 198.55 |
0.4838 times |
Thu 31 July 2025 |
197.10 (-3.1%) |
203.75 |
193.30 - 220.90 |
1.3009 times |
Mon 30 June 2025 |
203.40 (-1.41%) |
206.55 |
190.00 - 213.55 |
0.7799 times |
Fri 30 May 2025 |
206.30 (-2.25%) |
211.60 |
200.55 - 226.00 |
0.8769 times |
Wed 30 April 2025 |
211.05 (-5.99%) |
224.65 |
207.00 - 230.00 |
0.5744 times |
Fri 28 March 2025 |
224.50 (18.19%) |
190.10 |
184.55 - 237.65 |
1.3164 times |
Fri 28 February 2025 |
189.95 (-18.44%) |
228.00 |
181.85 - 237.20 |
1.812 times |
Fri 31 January 2025 |
232.90 (-12.38%) |
265.75 |
204.20 - 267.55 |
1.2916 times |
Tue 31 December 2024 |
265.80 (-1.02%) |
272.90 |
245.85 - 283.80 |
1.7815 times |
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value | | 5 day DMA | 194.59 | | 12 day DMA | 195.58 | | 20 day DMA | 195.34 | | 35 day DMA | 197.68 | | 50 day DMA | 195.47 | | 100 day DMA | 199.01 | | 150 day DMA | 203.66 | | 200 day DMA | 209.54 | EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.39 | 194.54 | 194.14 | | 12 day EMA | 195.56 | 195.28 | 195.27 | | 20 day EMA | 195.91 | 195.78 | 195.83 | | 35 day EMA | 195.24 | 195.13 | 195.12 | | 50 day EMA | 195.07 | 194.99 | 194.98 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.59 | 193.64 | 194.09 | | 12 day SMA | 195.58 | 195.7 | 196.03 | | 20 day SMA | 195.34 | 195.63 | 196.28 | | 35 day SMA | 197.68 | 197.41 | 197.07 | | 50 day SMA | 195.47 | 195.37 | 195.18 | | 100 day SMA | 199.01 | 199.07 | 199.15 | | 150 day SMA | 203.66 | 203.67 | 203.66 | | 200 day SMA | 209.54 | 209.83 | 210.11 |
|
|
