Hdfcmoment 543628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmoment 543628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmoment Strong Daily Stock price targets for Hdfcmoment 543628 are 32.26 and 32.4 | Daily Target 1 | 32.15 | | Daily Target 2 | 32.23 | | Daily Target 3 | 32.293333333333 | | Daily Target 4 | 32.37 | | Daily Target 5 | 32.43 |
Daily price and volume Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.30 (0.34%) |
32.29 |
32.22 - 32.36 |
0.2114 times |
Mon 20 October 2025 |
32.19 (0.94%) |
32.12 |
32.10 - 32.26 |
0.1543 times |
Fri 17 October 2025 |
31.89 (-0.34%) |
31.96 |
31.71 - 32.20 |
0.4366 times |
Thu 16 October 2025 |
32.00 (0.79%) |
31.87 |
31.87 - 32.00 |
0.4104 times |
Wed 15 October 2025 |
31.75 (1.37%) |
31.45 |
31.16 - 32.00 |
1.1348 times |
Tue 14 October 2025 |
31.32 (-0.32%) |
31.55 |
31.31 - 31.62 |
0.0798 times |
Mon 13 October 2025 |
31.42 (0.42%) |
31.25 |
31.24 - 31.50 |
0.1406 times |
Fri 10 October 2025 |
31.29 (0.45%) |
31.28 |
31.06 - 31.42 |
4.5708 times |
Thu 09 October 2025 |
31.15 (0.39%) |
30.89 |
30.83 - 31.24 |
2.3376 times |
Wed 08 October 2025 |
31.03 (0.1%) |
31.12 |
30.92 - 31.19 |
0.5237 times |
Tue 07 October 2025 |
31.00 (0.03%) |
30.94 |
30.64 - 31.18 |
1.3219 times |
Weekly price and charts Hdfcmoment Strong weekly Stock price targets for Hdfcmoment 543628 are 32.2 and 32.46 | Weekly Target 1 | 31.99 | | Weekly Target 2 | 32.15 | | Weekly Target 3 | 32.253333333333 | | Weekly Target 4 | 32.41 | | Weekly Target 5 | 32.51 |
Weekly price and volumes for Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.30 (1.29%) |
32.12 |
32.10 - 32.36 |
0.0751 times |
Fri 17 October 2025 |
31.89 (1.92%) |
31.25 |
31.16 - 32.20 |
0.4525 times |
Fri 10 October 2025 |
31.29 (2.76%) |
30.58 |
30.58 - 31.42 |
1.8206 times |
Fri 03 October 2025 |
30.45 (0.79%) |
30.53 |
29.91 - 30.58 |
1.2974 times |
Fri 26 September 2025 |
30.21 (-3.3%) |
31.20 |
30.12 - 31.38 |
0.9766 times |
Fri 19 September 2025 |
31.24 (0.48%) |
31.09 |
30.46 - 31.54 |
0.6886 times |
Fri 12 September 2025 |
31.09 (1.9%) |
30.62 |
30.16 - 31.15 |
0.9641 times |
Fri 05 September 2025 |
30.51 (1.8%) |
30.10 |
30.03 - 30.80 |
1.714 times |
Fri 29 August 2025 |
29.97 (-2.95%) |
31.28 |
29.84 - 31.56 |
1.3268 times |
Fri 22 August 2025 |
30.88 (1.05%) |
31.01 |
30.53 - 31.34 |
0.6842 times |
Thu 14 August 2025 |
30.56 (1.8%) |
30.02 |
29.40 - 30.72 |
0.8964 times |
Monthly price and charts Hdfcmoment Strong monthly Stock price targets for Hdfcmoment 543628 are 31.11 and 33.56 | Monthly Target 1 | 29.07 | | Monthly Target 2 | 30.69 | | Monthly Target 3 | 31.523333333333 | | Monthly Target 4 | 33.14 | | Monthly Target 5 | 33.97 |
Monthly price and volumes Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.30 (7.2%) |
30.03 |
29.91 - 32.36 |
0.7141 times |
Tue 30 September 2025 |
30.13 (0.53%) |
30.10 |
30.00 - 31.54 |
1.0943 times |
Fri 29 August 2025 |
29.97 (-1.9%) |
30.13 |
29.40 - 31.56 |
0.8063 times |
Thu 31 July 2025 |
30.55 (-4.8%) |
32.15 |
30.20 - 32.26 |
1.0098 times |
Mon 30 June 2025 |
32.09 (4.29%) |
30.66 |
30.30 - 32.40 |
1.2736 times |
Fri 30 May 2025 |
30.77 (4.62%) |
29.02 |
28.65 - 31.25 |
1.153 times |
Wed 30 April 2025 |
29.41 (3.89%) |
28.30 |
26.11 - 29.94 |
0.6555 times |
Fri 28 March 2025 |
28.31 (5.09%) |
27.44 |
26.25 - 29.10 |
0.8825 times |
Fri 28 February 2025 |
26.94 (-9.2%) |
29.76 |
26.75 - 31.05 |
1.12 times |
Fri 31 January 2025 |
29.67 (-10.66%) |
32.56 |
28.47 - 33.98 |
1.2911 times |
Tue 31 December 2024 |
33.21 (-3.93%) |
34.51 |
32.50 - 36.00 |
0.6539 times |
DMA SMA EMA moving averages of Hdfcmoment 543628
DMA (daily moving average) of Hdfcmoment 543628
| DMA period | DMA value | | 5 day DMA | 32.03 | | 12 day DMA | 31.53 | | 20 day DMA | 31.11 | | 35 day DMA | 30.99 | | 50 day DMA | 30.86 | | 100 day DMA | 31.08 | | 150 day DMA | 30.35 | | 200 day DMA | 30.33 | EMA (exponential moving average) of Hdfcmoment 543628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.01 | 31.86 | 31.7 | | 12 day EMA | 31.61 | 31.49 | 31.36 | | 20 day EMA | 31.37 | 31.27 | 31.17 | | 35 day EMA | 31.08 | 31.01 | 30.94 | | 50 day EMA | 30.93 | 30.87 | 30.82 |
SMA (simple moving average) of Hdfcmoment 543628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.03 | 31.83 | 31.68 | | 12 day SMA | 31.53 | 31.37 | 31.23 | | 20 day SMA | 31.11 | 31.06 | 31.01 | | 35 day SMA | 30.99 | 30.94 | 30.88 | | 50 day SMA | 30.86 | 30.82 | 30.78 | | 100 day SMA | 31.08 | 31.07 | 31.05 | | 150 day SMA | 30.35 | 30.32 | 30.28 | | 200 day SMA | 30.33 | 30.33 | 30.34 |
|
|
