Hdfcmoment 543628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmoment 543628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmoment Strong Daily Stock price targets for Hdfcmoment 543628 are 28.02 and 28.64 | Daily Target 1 | 27.53 | | Daily Target 2 | 27.88 | | Daily Target 3 | 28.15 | | Daily Target 4 | 28.5 | | Daily Target 5 | 28.77 |
Daily price and volume Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.23 (0.43%) |
28.02 |
27.80 - 28.42 |
1.2834 times |
Wed 16 April 2025 |
28.11 (1.15%) |
27.89 |
27.60 - 28.36 |
1.1685 times |
Tue 15 April 2025 |
27.79 (2.66%) |
27.61 |
27.55 - 27.89 |
0.601 times |
Fri 11 April 2025 |
27.07 (2.19%) |
27.19 |
26.87 - 27.20 |
0.3089 times |
Wed 09 April 2025 |
26.49 (-1.01%) |
26.91 |
26.11 - 26.91 |
0.6224 times |
Tue 08 April 2025 |
26.76 (-1.94%) |
26.86 |
26.50 - 27.20 |
0.6919 times |
Fri 04 April 2025 |
27.29 (-3.94%) |
27.80 |
27.05 - 27.80 |
1.2639 times |
Wed 02 April 2025 |
28.41 (1.79%) |
27.61 |
27.56 - 28.41 |
0.2682 times |
Tue 01 April 2025 |
27.91 (-1.41%) |
28.30 |
27.80 - 28.50 |
1.3574 times |
Fri 28 March 2025 |
28.31 (-0.25%) |
28.98 |
28.06 - 28.98 |
2.4344 times |
Wed 26 March 2025 |
28.38 (-0.6%) |
28.45 |
28.22 - 28.99 |
0.3357 times |
Weekly price and charts Hdfcmoment Strong weekly Stock price targets for Hdfcmoment 543628 are 27.89 and 28.76 | Weekly Target 1 | 27.2 | | Weekly Target 2 | 27.71 | | Weekly Target 3 | 28.066666666667 | | Weekly Target 4 | 28.58 | | Weekly Target 5 | 28.94 |
Weekly price and volumes for Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.23 (4.29%) |
27.61 |
27.55 - 28.42 |
0.8785 times |
Fri 11 April 2025 |
27.07 (-0.81%) |
26.86 |
26.11 - 27.20 |
0.4671 times |
Fri 04 April 2025 |
27.29 (-3.6%) |
28.30 |
27.05 - 28.50 |
0.8315 times |
Fri 28 March 2025 |
28.31 (0.43%) |
28.68 |
28.00 - 29.10 |
1.2429 times |
Fri 21 March 2025 |
28.19 (5.27%) |
26.51 |
26.25 - 28.59 |
0.9585 times |
Thu 13 March 2025 |
26.78 (-2.12%) |
27.74 |
26.51 - 27.74 |
1.0563 times |
Fri 07 March 2025 |
27.36 (1.56%) |
27.44 |
26.34 - 28.81 |
1.2467 times |
Fri 28 February 2025 |
26.94 (-5.47%) |
29.00 |
26.75 - 29.00 |
1.128 times |
Fri 21 February 2025 |
28.50 (-0.18%) |
28.00 |
28.00 - 29.28 |
1.8207 times |
Fri 14 February 2025 |
28.55 (-5.9%) |
30.76 |
28.30 - 30.76 |
0.3699 times |
Fri 07 February 2025 |
30.34 (2.26%) |
29.76 |
29.03 - 31.05 |
2.3978 times |
Monthly price and charts Hdfcmoment Strong monthly Stock price targets for Hdfcmoment 543628 are 25.98 and 28.37 | Monthly Target 1 | 25.22 | | Monthly Target 2 | 26.73 | | Monthly Target 3 | 27.613333333333 | | Monthly Target 4 | 29.12 | | Monthly Target 5 | 30 |
Monthly price and volumes Hdfcmoment
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.23 (-0.28%) |
28.30 |
26.11 - 28.50 |
0.4522 times |
Fri 28 March 2025 |
28.31 (5.09%) |
27.44 |
26.25 - 29.10 |
0.9357 times |
Fri 28 February 2025 |
26.94 (-9.2%) |
29.76 |
26.75 - 31.05 |
1.1874 times |
Fri 31 January 2025 |
29.67 (-10.66%) |
32.56 |
28.47 - 33.98 |
1.3689 times |
Tue 31 December 2024 |
33.21 (-3.93%) |
34.51 |
32.50 - 36.00 |
0.6933 times |
Fri 29 November 2024 |
34.57 (-0.72%) |
35.23 |
32.70 - 36.56 |
0.7765 times |
Thu 31 October 2024 |
34.82 (-8.78%) |
38.13 |
34.05 - 38.47 |
0.8745 times |
Mon 30 September 2024 |
38.17 (2.58%) |
36.98 |
35.68 - 39.00 |
0.8563 times |
Fri 30 August 2024 |
37.21 (0.57%) |
37.02 |
34.25 - 37.86 |
0.9482 times |
Wed 31 July 2024 |
37.00 (3.96%) |
35.83 |
33.52 - 37.35 |
1.9071 times |
Fri 28 June 2024 |
35.59 (3.64%) |
35.50 |
32.19 - 37.45 |
1.484 times |
DMA SMA EMA moving averages of Hdfcmoment 543628
DMA (daily moving average) of Hdfcmoment 543628
| DMA period | DMA value | | 5 day DMA | 27.54 | | 12 day DMA | 27.78 | | 20 day DMA | 27.76 | | 35 day DMA | 27.76 | | 50 day DMA | 28.29 | | 100 day DMA | 30.75 | | 150 day DMA | 32.61 | | 200 day DMA | 33.49 | EMA (exponential moving average) of Hdfcmoment 543628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.82 | 27.62 | 27.37 | | 12 day EMA | 27.73 | 27.64 | 27.55 | | 20 day EMA | 27.79 | 27.74 | 27.7 | | 35 day EMA | 28.1 | 28.09 | 28.09 | | 50 day EMA | 28.36 | 28.37 | 28.38 |
SMA (simple moving average) of Hdfcmoment 543628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.54 | 27.24 | 27.08 | | 12 day SMA | 27.78 | 27.83 | 27.83 | | 20 day SMA | 27.76 | 27.7 | 27.65 | | 35 day SMA | 27.76 | 27.76 | 27.78 | | 50 day SMA | 28.29 | 28.31 | 28.36 | | 100 day SMA | 30.75 | 30.81 | 30.86 | | 150 day SMA | 32.61 | 32.67 | 32.73 | | 200 day SMA | 33.49 | 33.53 | 33.57 |
|
|
