Hdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclowvol Strong Daily Stock price targets for Hdfclowvol 543627 are 18.82 and 19.23 | Daily Target 1 | 18.73 | | Daily Target 2 | 18.9 | | Daily Target 3 | 19.14 | | Daily Target 4 | 19.31 | | Daily Target 5 | 19.55 |
Daily price and volume Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.07 (0.21%) |
19.38 |
18.97 - 19.38 |
1.1046 times |
Tue 15 April 2025 |
19.03 (1.17%) |
19.07 |
18.98 - 19.17 |
0.5895 times |
Fri 11 April 2025 |
18.81 (1.46%) |
18.69 |
18.69 - 18.81 |
0.1408 times |
Wed 09 April 2025 |
18.54 (-0.32%) |
18.62 |
18.47 - 18.83 |
0.3308 times |
Tue 08 April 2025 |
18.60 (-0.53%) |
17.93 |
17.91 - 18.60 |
0.2634 times |
Fri 04 April 2025 |
18.70 (-1.63%) |
18.80 |
18.54 - 18.86 |
0.2704 times |
Wed 02 April 2025 |
19.01 (0.58%) |
18.87 |
18.87 - 19.01 |
0.5722 times |
Tue 01 April 2025 |
18.90 (-1.77%) |
19.32 |
18.30 - 19.32 |
0.1946 times |
Fri 28 March 2025 |
19.24 (0.47%) |
19.22 |
18.94 - 19.24 |
4.6821 times |
Wed 26 March 2025 |
19.15 (-0.36%) |
18.93 |
18.93 - 19.25 |
1.8517 times |
Tue 25 March 2025 |
19.22 (-0.41%) |
19.13 |
19.10 - 19.22 |
0.5722 times |
Weekly price and charts Hdfclowvol Strong weekly Stock price targets for Hdfclowvol 543627 are 18.87 and 19.28 | Weekly Target 1 | 18.73 | | Weekly Target 2 | 18.9 | | Weekly Target 3 | 19.14 | | Weekly Target 4 | 19.31 | | Weekly Target 5 | 19.55 |
Weekly price and volumes for Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.07 (1.38%) |
19.07 |
18.97 - 19.38 |
0.4438 times |
Fri 11 April 2025 |
18.81 (0.59%) |
17.93 |
17.91 - 18.83 |
0.1925 times |
Fri 04 April 2025 |
18.70 (-2.81%) |
19.32 |
18.30 - 19.32 |
0.2717 times |
Fri 28 March 2025 |
19.24 (1.05%) |
18.60 |
18.60 - 20.00 |
1.9608 times |
Fri 21 March 2025 |
19.04 (4.16%) |
18.39 |
18.18 - 19.04 |
1.1115 times |
Thu 13 March 2025 |
18.28 (-1.14%) |
18.31 |
17.68 - 19.40 |
0.7028 times |
Fri 07 March 2025 |
18.49 (1.87%) |
18.57 |
17.88 - 18.75 |
0.3405 times |
Fri 28 February 2025 |
18.15 (-3.46%) |
18.80 |
17.96 - 19.13 |
1.6468 times |
Fri 21 February 2025 |
18.80 (-2.13%) |
18.70 |
18.70 - 19.16 |
0.8631 times |
Fri 14 February 2025 |
19.21 (-1.69%) |
19.44 |
18.82 - 20.39 |
2.4665 times |
Fri 07 February 2025 |
19.54 (0%) |
19.72 |
19.28 - 20.39 |
2.5979 times |
Monthly price and charts Hdfclowvol Strong monthly Stock price targets for Hdfclowvol 543627 are 17.76 and 19.23 | Monthly Target 1 | 17.32 | | Monthly Target 2 | 18.19 | | Monthly Target 3 | 18.786666666667 | | Monthly Target 4 | 19.66 | | Monthly Target 5 | 20.26 |
Monthly price and volumes Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.07 (-0.88%) |
19.32 |
17.91 - 19.38 |
0.1083 times |
Fri 28 March 2025 |
19.24 (6.01%) |
18.57 |
17.68 - 20.00 |
0.4908 times |
Fri 28 February 2025 |
18.15 (-7.11%) |
19.72 |
17.96 - 20.39 |
0.9033 times |
Fri 31 January 2025 |
19.54 (0.67%) |
19.51 |
18.87 - 19.98 |
1 times |
Tue 31 December 2024 |
19.41 (-1.27%) |
19.64 |
19.03 - 20.60 |
1.4167 times |
Fri 29 November 2024 |
19.66 (-1.9%) |
20.04 |
18.88 - 20.66 |
1.2346 times |
Thu 31 October 2024 |
20.04 (-7.99%) |
22.25 |
19.86 - 22.25 |
1.3575 times |
Mon 30 September 2024 |
21.78 (3.96%) |
21.37 |
20.72 - 22.35 |
1.5943 times |
Fri 30 August 2024 |
20.95 (3%) |
20.75 |
19.73 - 21.78 |
0.6126 times |
Wed 31 July 2024 |
20.34 (5.44%) |
20.16 |
19.04 - 20.84 |
1.2819 times |
Fri 28 June 2024 |
19.29 (6.11%) |
18.54 |
17.64 - 20.50 |
1.4409 times |
DMA SMA EMA moving averages of Hdfclowvol 543627
DMA (daily moving average) of Hdfclowvol 543627
| DMA period | DMA value | | 5 day DMA | 18.81 | | 12 day DMA | 18.96 | | 20 day DMA | 18.81 | | 35 day DMA | 18.72 | | 50 day DMA | 18.91 | | 100 day DMA | 19.27 | | 150 day DMA | 19.82 | | 200 day DMA | 19.82 | EMA (exponential moving average) of Hdfclowvol 543627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.92 | 18.85 | 18.76 | | 12 day EMA | 18.88 | 18.84 | 18.8 | | 20 day EMA | 18.84 | 18.82 | 18.8 | | 35 day EMA | 18.91 | 18.9 | 18.89 | | 50 day EMA | 18.94 | 18.93 | 18.93 |
SMA (simple moving average) of Hdfclowvol 543627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.81 | 18.74 | 18.73 | | 12 day SMA | 18.96 | 18.96 | 18.95 | | 20 day SMA | 18.81 | 18.78 | 18.75 | | 35 day SMA | 18.72 | 18.72 | 18.72 | | 50 day SMA | 18.91 | 18.91 | 18.92 | | 100 day SMA | 19.27 | 19.28 | 19.29 | | 150 day SMA | 19.82 | 19.83 | 19.84 | | 200 day SMA | 19.82 | 19.82 | 19.82 |
|
|
