Hdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclowvol Strong Daily Stock price targets for Hdfclowvol 543627 are 21.09 and 21.49 | Daily Target 1 | 20.97 | | Daily Target 2 | 21.21 | | Daily Target 3 | 21.37 | | Daily Target 4 | 21.61 | | Daily Target 5 | 21.77 |
Daily price and volume Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.45 (-0.42%) |
21.51 |
21.13 - 21.53 |
1.7656 times |
Tue 21 October 2025 |
21.54 (0.75%) |
21.55 |
21.31 - 21.55 |
0.3248 times |
Mon 20 October 2025 |
21.38 (1.09%) |
21.25 |
21.22 - 21.38 |
0.1063 times |
Fri 17 October 2025 |
21.15 (0.43%) |
21.06 |
21.06 - 21.15 |
5.2088 times |
Thu 16 October 2025 |
21.06 (0.57%) |
20.89 |
20.82 - 21.06 |
0.1676 times |
Wed 15 October 2025 |
20.94 (1.21%) |
20.77 |
20.77 - 20.94 |
0.0081 times |
Tue 14 October 2025 |
20.69 (-0.34%) |
20.77 |
20.69 - 20.77 |
0.0183 times |
Mon 13 October 2025 |
20.76 (-0.57%) |
20.98 |
20.74 - 20.98 |
0.1033 times |
Fri 10 October 2025 |
20.88 (0.82%) |
20.81 |
20.77 - 21.00 |
1.7913 times |
Thu 09 October 2025 |
20.71 (0.29%) |
20.65 |
20.62 - 20.76 |
0.5059 times |
Wed 08 October 2025 |
20.65 (-0.24%) |
20.70 |
20.59 - 20.74 |
1.5303 times |
Weekly price and charts Hdfclowvol Strong weekly Stock price targets for Hdfclowvol 543627 are 21.29 and 21.71 | Weekly Target 1 | 20.96 | | Weekly Target 2 | 21.2 | | Weekly Target 3 | 21.376666666667 | | Weekly Target 4 | 21.62 | | Weekly Target 5 | 21.8 |
Weekly price and volumes for Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.45 (1.42%) |
21.25 |
21.13 - 21.55 |
0.0979 times |
Fri 17 October 2025 |
21.15 (1.29%) |
20.98 |
20.69 - 21.15 |
0.2455 times |
Fri 10 October 2025 |
20.88 (1.36%) |
20.70 |
20.25 - 21.02 |
0.2045 times |
Fri 03 October 2025 |
20.60 (0.44%) |
20.61 |
20.32 - 20.65 |
0.059 times |
Fri 26 September 2025 |
20.51 (-4.29%) |
21.31 |
20.34 - 21.63 |
7.6903 times |
Fri 19 September 2025 |
21.43 (2.05%) |
20.86 |
20.84 - 21.63 |
0.6693 times |
Wed 10 September 2025 |
21.00 (0.05%) |
20.99 |
20.79 - 21.42 |
0.286 times |
Fri 05 September 2025 |
20.99 (1.75%) |
21.04 |
20.72 - 21.85 |
0.3293 times |
Fri 29 August 2025 |
20.63 (-0.39%) |
20.81 |
20.49 - 21.36 |
0.2668 times |
Fri 22 August 2025 |
20.71 (1.67%) |
20.69 |
20.48 - 20.95 |
0.1514 times |
Thu 14 August 2025 |
20.37 (0.99%) |
20.05 |
20.03 - 20.66 |
0.0211 times |
Monthly price and charts Hdfclowvol Strong monthly Stock price targets for Hdfclowvol 543627 are 20.85 and 22.15 | Monthly Target 1 | 19.78 | | Monthly Target 2 | 20.62 | | Monthly Target 3 | 21.083333333333 | | Monthly Target 4 | 21.92 | | Monthly Target 5 | 22.38 |
Monthly price and volumes Hdfclowvol
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.45 (5.04%) |
20.41 |
20.25 - 21.55 |
0.397 times |
Tue 30 September 2025 |
20.42 (-1.02%) |
21.04 |
20.34 - 21.85 |
6.1668 times |
Fri 29 August 2025 |
20.63 (0.59%) |
20.45 |
20.03 - 21.36 |
0.4671 times |
Thu 31 July 2025 |
20.51 (-0.24%) |
21.49 |
19.80 - 21.49 |
0.4979 times |
Mon 30 June 2025 |
20.56 (2.85%) |
20.45 |
18.80 - 21.00 |
0.5351 times |
Fri 30 May 2025 |
19.99 (1.73%) |
19.81 |
19.17 - 21.20 |
0.2742 times |
Wed 30 April 2025 |
19.65 (2.13%) |
19.32 |
17.91 - 20.04 |
0.1644 times |
Fri 28 March 2025 |
19.24 (6.01%) |
18.57 |
17.68 - 20.00 |
0.307 times |
Fri 28 February 2025 |
18.15 (-7.11%) |
19.72 |
17.96 - 20.39 |
0.565 times |
Fri 31 January 2025 |
19.54 (0.67%) |
19.51 |
18.87 - 19.98 |
0.6255 times |
Tue 31 December 2024 |
19.41 (-1.27%) |
19.64 |
19.03 - 20.60 |
0.8862 times |
DMA SMA EMA moving averages of Hdfclowvol 543627
DMA (daily moving average) of Hdfclowvol 543627
| DMA period | DMA value | | 5 day DMA | 21.32 | | 12 day DMA | 20.99 | | 20 day DMA | 20.84 | | 35 day DMA | 20.91 | | 50 day DMA | 20.81 | | 100 day DMA | 20.55 | | 150 day DMA | 20.08 | | 200 day DMA | 19.92 | EMA (exponential moving average) of Hdfclowvol 543627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.32 | 21.25 | 21.11 | | 12 day EMA | 21.09 | 21.02 | 20.93 | | 20 day EMA | 20.98 | 20.93 | 20.87 | | 35 day EMA | 20.85 | 20.81 | 20.77 | | 50 day EMA | 20.83 | 20.8 | 20.77 |
SMA (simple moving average) of Hdfclowvol 543627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.32 | 21.21 | 21.04 | | 12 day SMA | 20.99 | 20.93 | 20.85 | | 20 day SMA | 20.84 | 20.81 | 20.78 | | 35 day SMA | 20.91 | 20.89 | 20.86 | | 50 day SMA | 20.81 | 20.78 | 20.76 | | 100 day SMA | 20.55 | 20.53 | 20.52 | | 150 day SMA | 20.08 | 20.06 | 20.04 | | 200 day SMA | 19.92 | 19.91 | 19.9 |
|
|
