Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil Strong Daily Stock price targets for Emil 543626 are 123.33 and 126.98 | Daily Target 1 | 122.57 | | Daily Target 2 | 124.08 | | Daily Target 3 | 126.21666666667 | | Daily Target 4 | 127.73 | | Daily Target 5 | 129.87 |
Daily price and volume Emil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
125.60 (0.28%) |
126.00 |
124.70 - 128.35 |
0.5549 times |
Mon 01 September 2025 |
125.25 (-0.04%) |
125.35 |
123.95 - 126.00 |
0.5066 times |
Fri 29 August 2025 |
125.30 (0.6%) |
124.60 |
123.50 - 127.55 |
0.754 times |
Thu 28 August 2025 |
124.55 (-2.54%) |
127.50 |
123.30 - 127.75 |
0.5294 times |
Tue 26 August 2025 |
127.80 (-2.22%) |
131.35 |
127.25 - 131.45 |
0.6512 times |
Mon 25 August 2025 |
130.70 (-0.27%) |
131.40 |
128.40 - 132.00 |
0.5029 times |
Fri 22 August 2025 |
131.05 (-0.46%) |
131.05 |
129.65 - 132.75 |
0.9086 times |
Thu 21 August 2025 |
131.65 (4.61%) |
125.05 |
125.05 - 135.30 |
3.7067 times |
Wed 20 August 2025 |
125.85 (-2.25%) |
128.35 |
125.20 - 129.10 |
0.3372 times |
Tue 19 August 2025 |
128.75 (0.98%) |
127.80 |
127.50 - 130.60 |
1.5485 times |
Mon 18 August 2025 |
127.50 (6.69%) |
125.30 |
123.90 - 130.30 |
2.2304 times |
Weekly price and charts Emil Strong weekly Stock price targets for Emil 543626 are 124.78 and 129.18 | Weekly Target 1 | 121.57 | | Weekly Target 2 | 123.58 | | Weekly Target 3 | 125.96666666667 | | Weekly Target 4 | 127.98 | | Weekly Target 5 | 130.37 |
Weekly price and volumes for Emil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
125.60 (0.24%) |
125.35 |
123.95 - 128.35 |
0.2608 times |
Fri 29 August 2025 |
125.30 (-4.39%) |
131.40 |
123.30 - 132.00 |
0.5989 times |
Fri 22 August 2025 |
131.05 (9.67%) |
125.30 |
123.90 - 135.30 |
2.1452 times |
Thu 14 August 2025 |
119.50 (-1.61%) |
119.20 |
112.70 - 123.00 |
0.3849 times |
Fri 08 August 2025 |
121.45 (-3.69%) |
128.85 |
113.30 - 128.85 |
1.5377 times |
Fri 01 August 2025 |
126.10 (-4.61%) |
130.65 |
125.25 - 132.45 |
0.6334 times |
Fri 25 July 2025 |
132.20 (-4.34%) |
140.95 |
131.55 - 140.95 |
0.7603 times |
Fri 18 July 2025 |
138.20 (-2.64%) |
141.95 |
137.70 - 144.40 |
1.0213 times |
Fri 11 July 2025 |
141.95 (-1.46%) |
143.20 |
141.00 - 148.35 |
1.0298 times |
Fri 04 July 2025 |
144.05 (-3.13%) |
149.00 |
141.15 - 149.70 |
1.6277 times |
Fri 27 June 2025 |
148.70 (0.88%) |
148.95 |
145.50 - 159.05 |
3.2548 times |
Monthly price and charts Emil Strong monthly Stock price targets for Emil 543626 are 124.78 and 129.18 | Monthly Target 1 | 121.57 | | Monthly Target 2 | 123.58 | | Monthly Target 3 | 125.96666666667 | | Monthly Target 4 | 127.98 | | Monthly Target 5 | 130.37 |
Monthly price and volumes Emil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
125.60 (0.24%) |
125.35 |
123.95 - 128.35 |
0.045 times |
Fri 29 August 2025 |
125.30 (-1.57%) |
127.30 |
112.70 - 135.30 |
0.8143 times |
Thu 31 July 2025 |
127.30 (-13.05%) |
147.00 |
125.75 - 148.70 |
0.8263 times |
Mon 30 June 2025 |
146.40 (21.7%) |
121.70 |
120.80 - 161.25 |
4.885 times |
Fri 30 May 2025 |
120.30 (-10.02%) |
137.95 |
115.35 - 138.05 |
0.6723 times |
Wed 30 April 2025 |
133.70 (9.82%) |
122.15 |
113.05 - 158.75 |
0.4033 times |
Fri 28 March 2025 |
121.75 (-3.37%) |
126.00 |
112.90 - 133.70 |
0.4561 times |
Fri 28 February 2025 |
126.00 (-14.29%) |
141.05 |
123.00 - 161.15 |
0.5016 times |
Fri 31 January 2025 |
147.00 (-10.56%) |
163.00 |
139.85 - 167.90 |
0.2541 times |
Tue 31 December 2024 |
164.35 (-8.8%) |
178.75 |
162.25 - 185.65 |
1.142 times |
Fri 29 November 2024 |
180.20 (-5.93%) |
193.05 |
154.05 - 210.95 |
1.0198 times |
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value | | 5 day DMA | 125.7 | | 12 day DMA | 126.96 | | 20 day DMA | 124.45 | | 35 day DMA | 128.81 | | 50 day DMA | 133.81 | | 100 day DMA | 131.97 | | 150 day DMA | 133.03 | | 200 day DMA | 142.92 | EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.01 | 126.21 | 126.69 | | 12 day EMA | 126.3 | 126.43 | 126.65 | | 20 day EMA | 126.96 | 127.1 | 127.29 | | 35 day EMA | 130 | 130.26 | 130.55 | | 50 day EMA | 133.57 | 133.9 | 134.25 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.7 | 126.72 | 127.88 | | 12 day SMA | 126.96 | 126.57 | 126.3 | | 20 day SMA | 124.45 | 124.47 | 124.58 | | 35 day SMA | 128.81 | 129.27 | 129.81 | | 50 day SMA | 133.81 | 134.25 | 134.93 | | 100 day SMA | 131.97 | 131.97 | 131.94 | | 150 day SMA | 133.03 | 133.23 | 133.4 | | 200 day SMA | 142.92 | 143.33 | 143.66 |
|
|
