Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil Strong Daily Stock price targets for Emil 543626 are 129.68 and 135.73 | Daily Target 1 | 128.4 | | Daily Target 2 | 130.95 | | Daily Target 3 | 134.45 | | Daily Target 4 | 137 | | Daily Target 5 | 140.5 |
Daily price and volume Emil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
133.50 (-0.15%) |
137.95 |
131.90 - 137.95 |
0.1621 times |
| Wed 30 April 2025 |
133.70 (-5.41%) |
141.35 |
130.00 - 141.70 |
0.6265 times |
| Tue 29 April 2025 |
141.35 (-1.84%) |
142.00 |
140.20 - 142.90 |
0.3694 times |
| Mon 28 April 2025 |
144.00 (3.37%) |
138.20 |
138.20 - 145.60 |
0.3868 times |
| Fri 25 April 2025 |
139.30 (-3.33%) |
142.50 |
135.45 - 146.50 |
1.4011 times |
| Thu 24 April 2025 |
144.10 (-6.15%) |
146.55 |
142.80 - 146.55 |
0.5609 times |
| Tue 22 April 2025 |
153.55 (13.91%) |
132.35 |
131.90 - 158.75 |
4.6671 times |
| Mon 21 April 2025 |
134.80 (5.89%) |
126.00 |
126.00 - 136.40 |
1.0344 times |
| Thu 17 April 2025 |
127.30 (2.25%) |
124.55 |
123.30 - 128.40 |
0.6064 times |
| Wed 16 April 2025 |
124.50 (0.28%) |
125.50 |
123.85 - 125.95 |
0.1851 times |
| Tue 15 April 2025 |
124.15 (3.98%) |
119.40 |
119.40 - 124.70 |
0.2631 times |
Weekly price and charts Emil Strong weekly Stock price targets for Emil 543626 are 123.95 and 139.55 | Weekly Target 1 | 120.77 | | Weekly Target 2 | 127.13 | | Weekly Target 3 | 136.36666666667 | | Weekly Target 4 | 142.73 | | Weekly Target 5 | 151.97 |
Weekly price and volumes for Emil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
133.50 (-4.16%) |
138.20 |
130.00 - 145.60 |
0.5295 times |
| Fri 25 April 2025 |
139.30 (9.43%) |
126.00 |
126.00 - 158.75 |
2.6266 times |
| Thu 17 April 2025 |
127.30 (6.62%) |
119.40 |
119.40 - 128.40 |
0.3615 times |
| Fri 11 April 2025 |
119.40 (-3.12%) |
113.95 |
113.05 - 120.25 |
0.2383 times |
| Fri 04 April 2025 |
123.25 (1.23%) |
122.15 |
121.30 - 129.15 |
0.5033 times |
| Fri 28 March 2025 |
121.75 (0%) |
121.80 |
119.30 - 128.20 |
1.3227 times |
| Fri 21 March 2025 |
121.75 (4.64%) |
116.50 |
112.90 - 125.35 |
1.2889 times |
| Thu 13 March 2025 |
116.35 (-11.86%) |
131.50 |
115.20 - 131.55 |
1.4501 times |
| Fri 07 March 2025 |
132.00 (4.76%) |
126.00 |
116.65 - 133.70 |
0.6921 times |
| Fri 28 February 2025 |
126.00 (-3.6%) |
130.00 |
123.00 - 131.15 |
0.987 times |
| Fri 21 February 2025 |
130.70 (0.15%) |
130.75 |
127.00 - 134.95 |
1.0889 times |
Monthly price and charts Emil Strong monthly Stock price targets for Emil 543626 are 129.68 and 135.73 | Monthly Target 1 | 128.4 | | Monthly Target 2 | 130.95 | | Monthly Target 3 | 134.45 | | Monthly Target 4 | 137 | | Monthly Target 5 | 140.5 |
Monthly price and volumes Emil
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
133.50 (-0.15%) |
137.95 |
131.90 - 137.95 |
0.0081 times |
| Wed 30 April 2025 |
133.70 (9.82%) |
122.15 |
113.05 - 158.75 |
0.6148 times |
| Fri 28 March 2025 |
121.75 (-3.37%) |
126.00 |
112.90 - 133.70 |
0.6953 times |
| Fri 28 February 2025 |
126.00 (-14.29%) |
141.05 |
123.00 - 161.15 |
0.7648 times |
| Fri 31 January 2025 |
147.00 (-10.56%) |
163.00 |
139.85 - 167.90 |
0.3874 times |
| Tue 31 December 2024 |
164.35 (-8.8%) |
178.75 |
162.25 - 185.65 |
1.7412 times |
| Fri 29 November 2024 |
180.20 (-5.93%) |
193.05 |
154.05 - 210.95 |
1.5549 times |
| Thu 31 October 2024 |
191.55 (-7.28%) |
207.50 |
181.15 - 225.00 |
0.917 times |
| Mon 30 September 2024 |
206.60 (-7.77%) |
227.00 |
203.85 - 228.00 |
0.9792 times |
| Fri 30 August 2024 |
224.00 (1.45%) |
223.75 |
204.10 - 247.50 |
2.3373 times |
| Wed 31 July 2024 |
220.80 (-3.62%) |
230.95 |
205.00 - 261.75 |
0.9271 times |
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value | | 5 day DMA | 138.37 | | 12 day DMA | 134.97 | | 20 day DMA | 129.69 | | 35 day DMA | 126.29 | | 50 day DMA | 128.24 | | 100 day DMA | 146.37 | | 150 day DMA | 163.47 | | 200 day DMA | 178.24 | EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.83 | 138.5 | 140.9 | | 12 day EMA | 134.9 | 135.16 | 135.42 | | 20 day EMA | 132.41 | 132.3 | 132.15 | | 35 day EMA | 131.77 | 131.67 | 131.55 | | 50 day EMA | 131.41 | 131.32 | 131.22 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.37 | 140.49 | 144.46 | | 12 day SMA | 134.97 | 133.51 | 132.17 | | 20 day SMA | 129.69 | 129.22 | 128.62 | | 35 day SMA | 126.29 | 126.08 | 125.87 | | 50 day SMA | 128.24 | 128.71 | 129.15 | | 100 day SMA | 146.37 | 146.76 | 147.15 | | 150 day SMA | 163.47 | 164.02 | 164.56 | | 200 day SMA | 178.24 | 178.72 | 179.2 |
|
|
