Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml Strong Daily Stock price targets for Stml 543622 are 107.5 and 107.5 | Daily Target 1 | 107.5 | | Daily Target 2 | 107.5 | | Daily Target 3 | 107.5 | | Daily Target 4 | 107.5 | | Daily Target 5 | 107.5 |
Daily price and volume Stml
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
107.50 (8.75%) |
107.50 |
107.50 - 107.50 |
0.2174 times |
Fri 17 October 2025 |
98.85 (-1.15%) |
98.85 |
98.85 - 98.85 |
0.2174 times |
Thu 16 October 2025 |
100.00 (-1.96%) |
102.00 |
100.00 - 108.00 |
1.5217 times |
Wed 15 October 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
0.4348 times |
Tue 14 October 2025 |
102.00 (-2.86%) |
100.00 |
100.00 - 102.00 |
4.7826 times |
Mon 13 October 2025 |
105.00 (4.37%) |
105.00 |
105.00 - 105.00 |
0.2174 times |
Fri 10 October 2025 |
100.60 (-7.11%) |
104.00 |
100.60 - 104.00 |
1.087 times |
Wed 08 October 2025 |
108.30 (0%) |
109.00 |
108.30 - 109.00 |
0.4348 times |
Tue 07 October 2025 |
108.30 (-4.71%) |
109.00 |
108.30 - 110.00 |
0.6522 times |
Wed 01 October 2025 |
113.65 (-0.87%) |
113.65 |
113.65 - 113.65 |
0.4348 times |
Fri 26 September 2025 |
114.65 (1.46%) |
113.65 |
113.65 - 114.65 |
0.4348 times |
Weekly price and charts Stml Strong weekly Stock price targets for Stml 543622 are 107.5 and 107.5 | Weekly Target 1 | 107.5 | | Weekly Target 2 | 107.5 | | Weekly Target 3 | 107.5 | | Weekly Target 4 | 107.5 | | Weekly Target 5 | 107.5 |
Weekly price and volumes for Stml
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
107.50 (8.75%) |
107.50 |
107.50 - 107.50 |
0.0752 times |
Fri 17 October 2025 |
98.85 (-1.74%) |
105.00 |
98.85 - 108.00 |
2.4812 times |
Fri 10 October 2025 |
100.60 (-11.48%) |
109.00 |
100.60 - 110.00 |
0.7519 times |
Wed 01 October 2025 |
113.65 (-0.87%) |
113.65 |
113.65 - 113.65 |
0.1504 times |
Fri 26 September 2025 |
114.65 (-3.25%) |
118.50 |
112.10 - 124.00 |
2.9323 times |
Fri 19 September 2025 |
118.50 (-7.02%) |
132.00 |
118.50 - 132.00 |
0.6767 times |
Fri 12 September 2025 |
127.45 (-3.81%) |
121.00 |
119.80 - 129.00 |
0.6015 times |
Thu 04 September 2025 |
132.50 (15.22%) |
117.00 |
117.00 - 138.00 |
0.7519 times |
Fri 29 August 2025 |
115.00 (-5.74%) |
118.00 |
115.00 - 127.00 |
0.8271 times |
Fri 22 August 2025 |
122.00 (4.59%) |
113.55 |
112.00 - 124.00 |
0.7519 times |
Wed 13 August 2025 |
116.65 (-9.82%) |
126.00 |
110.65 - 126.00 |
1.5789 times |
Monthly price and charts Stml Strong monthly Stock price targets for Stml 543622 are 95.78 and 110.58 | Monthly Target 1 | 91.87 | | Monthly Target 2 | 99.68 | | Monthly Target 3 | 106.66666666667 | | Monthly Target 4 | 114.48 | | Monthly Target 5 | 121.47 |
Monthly price and volumes Stml
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
107.50 (-6.24%) |
113.65 |
98.85 - 113.65 |
0.5263 times |
Fri 26 September 2025 |
114.65 (-0.3%) |
117.00 |
112.10 - 138.00 |
0.7551 times |
Fri 29 August 2025 |
115.00 (-2.62%) |
116.50 |
110.65 - 133.00 |
0.7437 times |
Thu 31 July 2025 |
118.10 (-21.27%) |
147.00 |
110.05 - 147.00 |
1.5561 times |
Fri 27 June 2025 |
150.00 (-13.74%) |
156.55 |
148.25 - 168.95 |
0.3547 times |
Thu 29 May 2025 |
173.90 (14.41%) |
155.00 |
143.60 - 173.90 |
0.3089 times |
Mon 28 April 2025 |
152.00 (-9.58%) |
166.50 |
148.35 - 169.20 |
0.2174 times |
Fri 28 March 2025 |
168.10 (32.94%) |
130.00 |
122.00 - 175.00 |
3.6041 times |
Fri 28 February 2025 |
126.45 (-17.89%) |
162.00 |
126.45 - 167.00 |
1.0412 times |
Fri 31 January 2025 |
154.00 (-5.52%) |
163.00 |
138.00 - 163.00 |
0.8924 times |
Tue 31 December 2024 |
163.00 (24.24%) |
129.00 |
129.00 - 190.10 |
8.9588 times |
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value | | 5 day DMA | 102.07 | | 12 day DMA | 106.15 | | 20 day DMA | 112.04 | | 35 day DMA | 115.52 | | 50 day DMA | 118.85 | | 100 day DMA | 133.13 | | 150 day DMA | 140.54 | | 200 day DMA | 143.38 | EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.47 | 101.45 | 102.75 | | 12 day EMA | 106.35 | 106.14 | 107.47 | | 20 day EMA | 109.81 | 110.05 | 111.23 | | 35 day EMA | 114.42 | 114.83 | 115.77 | | 50 day EMA | 118.59 | 119.04 | 119.86 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.07 | 101.57 | 101.92 | | 12 day SMA | 106.15 | 106.72 | 108.06 | | 20 day SMA | 112.04 | 112.76 | 113.97 | | 35 day SMA | 115.52 | 116.05 | 116.92 | | 50 day SMA | 118.85 | 119.37 | 120.07 | | 100 day SMA | 133.13 | 133.32 | 133.64 | | 150 day SMA | 140.54 | 140.96 | 141.51 | | 200 day SMA | 143.38 | 143.69 | 144.04 |
|
|
