Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml Strong Daily Stock price targets for Stml 543622 are 155.5 and 166.5 | Daily Target 1 | 146.33 | | Daily Target 2 | 153.67 | | Daily Target 3 | 157.33333333333 | | Daily Target 4 | 164.67 | | Daily Target 5 | 168.33 |
Daily price and volume Stml
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
161.00 (5.82%) |
150.00 |
150.00 - 161.00 |
0.8333 times |
Wed 21 May 2025 |
152.15 (3.61%) |
150.00 |
150.00 - 154.30 |
0.8333 times |
Fri 16 May 2025 |
146.85 (-3.36%) |
146.85 |
146.85 - 146.85 |
0.4167 times |
Wed 14 May 2025 |
151.95 (3.37%) |
151.95 |
151.95 - 151.95 |
0.4167 times |
Tue 13 May 2025 |
147.00 (-2.33%) |
144.50 |
144.50 - 147.00 |
0.8333 times |
Mon 12 May 2025 |
150.50 (4.51%) |
148.00 |
147.00 - 151.00 |
2.0833 times |
Fri 09 May 2025 |
144.00 (-2.6%) |
143.60 |
143.60 - 144.00 |
1.25 times |
Wed 07 May 2025 |
147.85 (0%) |
147.85 |
147.85 - 147.85 |
0.8333 times |
Tue 06 May 2025 |
147.85 (-4.61%) |
149.25 |
143.60 - 149.25 |
2.0833 times |
Fri 02 May 2025 |
155.00 (1.97%) |
155.00 |
155.00 - 155.00 |
0.4167 times |
Mon 28 April 2025 |
152.00 (2.46%) |
148.35 |
148.35 - 152.00 |
0.8333 times |
Weekly price and charts Stml Strong weekly Stock price targets for Stml 543622 are 155.5 and 166.5 | Weekly Target 1 | 146.33 | | Weekly Target 2 | 153.67 | | Weekly Target 3 | 157.33333333333 | | Weekly Target 4 | 164.67 | | Weekly Target 5 | 168.33 |
Weekly price and volumes for Stml
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
161.00 (9.64%) |
150.00 |
150.00 - 161.00 |
0.1242 times |
Fri 16 May 2025 |
146.85 (1.98%) |
148.00 |
144.50 - 151.95 |
0.2795 times |
Fri 09 May 2025 |
144.00 (-7.1%) |
149.25 |
143.60 - 149.25 |
0.3106 times |
Fri 02 May 2025 |
155.00 (4.48%) |
148.35 |
148.35 - 155.00 |
0.0932 times |
Fri 25 April 2025 |
148.35 (-2.47%) |
155.00 |
148.35 - 164.00 |
0.2174 times |
Fri 11 April 2025 |
152.10 (-6.43%) |
152.10 |
152.10 - 152.10 |
0.0311 times |
Fri 04 April 2025 |
162.55 (-3.3%) |
166.50 |
159.65 - 169.20 |
0.2795 times |
Fri 28 March 2025 |
168.10 (32.73%) |
130.00 |
130.00 - 175.00 |
4.9689 times |
Fri 21 March 2025 |
126.65 (-9.54%) |
136.00 |
122.00 - 136.00 |
2.5776 times |
Wed 12 March 2025 |
140.00 (4.48%) |
136.00 |
136.00 - 140.00 |
1.118 times |
Fri 07 March 2025 |
134.00 (5.97%) |
130.00 |
126.45 - 134.00 |
1.118 times |
Monthly price and charts Stml Strong monthly Stock price targets for Stml 543622 are 152.3 and 169.7 | Monthly Target 1 | 137.8 | | Monthly Target 2 | 149.4 | | Monthly Target 3 | 155.2 | | Monthly Target 4 | 166.8 | | Monthly Target 5 | 172.6 |
Monthly price and volumes Stml
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
161.00 (5.92%) |
155.00 |
143.60 - 161.00 |
0.1421 times |
Mon 28 April 2025 |
152.00 (-9.58%) |
166.50 |
148.35 - 169.20 |
0.1125 times |
Fri 28 March 2025 |
168.10 (32.94%) |
130.00 |
122.00 - 175.00 |
1.865 times |
Fri 28 February 2025 |
126.45 (-17.89%) |
162.00 |
126.45 - 167.00 |
0.5388 times |
Fri 31 January 2025 |
154.00 (-5.52%) |
163.00 |
138.00 - 163.00 |
0.4618 times |
Tue 31 December 2024 |
163.00 (24.24%) |
129.00 |
129.00 - 190.10 |
4.6359 times |
Fri 29 November 2024 |
131.20 (-2.81%) |
138.00 |
126.10 - 147.25 |
0.5743 times |
Thu 31 October 2024 |
135.00 (-5.59%) |
150.95 |
130.05 - 161.80 |
0.4085 times |
Mon 30 September 2024 |
143.00 (-12.8%) |
168.00 |
142.50 - 180.70 |
0.669 times |
Fri 30 August 2024 |
164.00 (-11.35%) |
180.00 |
163.45 - 182.00 |
0.5921 times |
Wed 31 July 2024 |
185.00 (26.37%) |
148.00 |
148.00 - 204.80 |
2.6584 times |
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value | | 5 day DMA | 151.79 | | 12 day DMA | 150.38 | | 20 day DMA | 155.32 | | 35 day DMA | 146.35 | | 50 day DMA | 146.99 | | 100 day DMA | 150.83 | | 150 day DMA | 154.39 | | 200 day DMA | 152.92 | EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.58 | 149.87 | 148.73 | | 12 day EMA | 152.04 | 150.41 | 150.09 | | 20 day EMA | 151.26 | 150.24 | 150.04 | | 35 day EMA | 150.52 | 149.9 | 149.77 | | 50 day EMA | 148.16 | 147.64 | 147.46 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.79 | 149.69 | 148.06 | | 12 day SMA | 150.38 | 150.63 | 151.24 | | 20 day SMA | 155.32 | 155.57 | 155.56 | | 35 day SMA | 146.35 | 145.36 | 144.76 | | 50 day SMA | 146.99 | 147.09 | 147.13 | | 100 day SMA | 150.83 | 150.6 | 150.42 | | 150 day SMA | 154.39 | 154.61 | 154.79 | | 200 day SMA | 152.92 | 152.81 | 152.75 |
|
|
