Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargosol Strong Daily Stock price targets for Cargosol 543621 are 19.84 and 19.85 | Daily Target 1 | 19.83 | | Daily Target 2 | 19.83 | | Daily Target 3 | 19.836666666667 | | Daily Target 4 | 19.84 | | Daily Target 5 | 19.85 |
Daily price and volume Cargosol
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
19.84 (4.97%) |
19.83 |
19.83 - 19.84 |
0.6977 times |
Tue 08 April 2025 |
18.90 (9.76%) |
18.90 |
18.90 - 18.90 |
0.2326 times |
Fri 04 April 2025 |
17.22 (8.64%) |
17.22 |
17.22 - 17.22 |
0.4651 times |
Wed 02 April 2025 |
15.85 (4.97%) |
15.85 |
15.85 - 15.85 |
0.2326 times |
Tue 01 April 2025 |
15.10 (9.58%) |
14.50 |
14.25 - 15.50 |
0.9302 times |
Fri 28 March 2025 |
13.78 (-13.82%) |
13.75 |
12.90 - 14.70 |
2.093 times |
Wed 26 March 2025 |
15.99 (-2.8%) |
16.10 |
15.75 - 16.10 |
1.8605 times |
Mon 24 March 2025 |
16.45 (-1.32%) |
18.00 |
16.00 - 18.00 |
1.8605 times |
Fri 21 March 2025 |
16.67 (-1.94%) |
16.55 |
16.51 - 16.90 |
1.1628 times |
Thu 20 March 2025 |
17.00 (0%) |
16.50 |
16.50 - 17.00 |
0.4651 times |
Wed 19 March 2025 |
17.00 (-1.62%) |
17.00 |
17.00 - 17.00 |
0.2326 times |
Weekly price and charts Cargosol Strong weekly Stock price targets for Cargosol 543621 are 19.37 and 20.31 | Weekly Target 1 | 18.59 | | Weekly Target 2 | 19.21 | | Weekly Target 3 | 19.526666666667 | | Weekly Target 4 | 20.15 | | Weekly Target 5 | 20.47 |
Weekly price and volumes for Cargosol
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
19.84 (15.21%) |
18.90 |
18.90 - 19.84 |
0.3361 times |
Fri 04 April 2025 |
17.22 (24.96%) |
14.50 |
14.25 - 17.22 |
0.5882 times |
Fri 28 March 2025 |
13.78 (-17.34%) |
18.00 |
12.90 - 18.00 |
2.1008 times |
Fri 21 March 2025 |
16.67 (-5.77%) |
17.20 |
16.50 - 17.98 |
1.8487 times |
Thu 13 March 2025 |
17.69 (-3.07%) |
18.10 |
17.00 - 18.10 |
1.6807 times |
Fri 07 March 2025 |
18.25 (-8.75%) |
19.50 |
17.20 - 19.50 |
1.4286 times |
Thu 27 February 2025 |
20.00 (2.56%) |
19.95 |
19.90 - 20.00 |
0.3361 times |
Fri 21 February 2025 |
19.50 (-13.33%) |
22.00 |
19.50 - 22.00 |
0.5042 times |
Fri 14 February 2025 |
22.50 (-6.25%) |
22.00 |
22.00 - 23.90 |
0.5042 times |
Thu 06 February 2025 |
24.00 (-7.69%) |
23.25 |
22.52 - 24.00 |
0.6723 times |
Fri 24 January 2025 |
26.00 (-4.59%) |
25.70 |
25.50 - 27.00 |
0.3361 times |
Monthly price and charts Cargosol Strong monthly Stock price targets for Cargosol 543621 are 17.05 and 22.64 | Monthly Target 1 | 12.39 | | Monthly Target 2 | 16.11 | | Monthly Target 3 | 17.976666666667 | | Monthly Target 4 | 21.7 | | Monthly Target 5 | 23.57 |
Monthly price and volumes Cargosol
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
19.84 (43.98%) |
14.50 |
14.25 - 19.84 |
0.2613 times |
Fri 28 March 2025 |
13.78 (-31.1%) |
19.50 |
12.90 - 19.50 |
1.9952 times |
Thu 27 February 2025 |
20.00 (-23.08%) |
23.25 |
19.50 - 24.00 |
0.5701 times |
Fri 24 January 2025 |
26.00 (-3.7%) |
28.70 |
25.50 - 28.70 |
0.4513 times |
Mon 30 December 2024 |
27.00 (-3.57%) |
28.00 |
26.02 - 32.99 |
1.1401 times |
Fri 29 November 2024 |
28.00 (3.28%) |
28.99 |
25.50 - 31.20 |
1.0214 times |
Thu 31 October 2024 |
27.11 (-9.03%) |
30.25 |
26.50 - 33.60 |
0.9739 times |
Thu 26 September 2024 |
29.80 (-1%) |
30.00 |
29.50 - 35.49 |
1.4252 times |
Thu 29 August 2024 |
30.10 (-10.15%) |
33.10 |
29.00 - 34.99 |
1.1401 times |
Wed 31 July 2024 |
33.50 (-5.9%) |
33.51 |
32.59 - 39.00 |
1.0214 times |
Fri 28 June 2024 |
35.60 (5.79%) |
35.00 |
32.01 - 42.00 |
1.2589 times |
DMA SMA EMA moving averages of Cargosol 543621
DMA (daily moving average) of Cargosol 543621
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 16.76 | | 20 day DMA | 17.26 | | 35 day DMA | 19.59 | | 50 day DMA | 22.1 | | 100 day DMA | 25.9 | | 150 day DMA | 29.16 | | 200 day DMA | 32.02 | EMA (exponential moving average) of Cargosol 543621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.99 | 17.06 | 16.14 | | 12 day EMA | 17.39 | 16.95 | 16.6 | | 20 day EMA | 17.98 | 17.78 | 17.66 | | 35 day EMA | 19.95 | 19.96 | 20.02 | | 50 day EMA | 22.25 | 22.35 | 22.49 |
SMA (simple moving average) of Cargosol 543621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 16.17 | 15.59 | | 12 day SMA | 16.76 | 16.57 | 16.47 | | 20 day SMA | 17.26 | 17.27 | 17.3 | | 35 day SMA | 19.59 | 19.8 | 20.04 | | 50 day SMA | 22.1 | 22.27 | 22.47 | | 100 day SMA | 25.9 | 26.02 | 26.14 | | 150 day SMA | 29.16 | 29.33 | 29.48 | | 200 day SMA | 32.02 | 32.16 | 32.31 |
|
|
