Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargosol Strong Daily Stock price targets for Cargosol 543621 are 19.07 and 19.94 | Daily Target 1 | 18.92 | | Daily Target 2 | 19.21 | | Daily Target 3 | 19.79 | | Daily Target 4 | 20.08 | | Daily Target 5 | 20.66 |
Daily price and volume Cargosol
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.50 (0.52%) |
20.37 |
19.50 - 20.37 |
1.1765 times |
Thu 09 October 2025 |
19.40 (0%) |
19.40 |
19.40 - 19.40 |
0.5882 times |
Mon 06 October 2025 |
19.40 (-2.76%) |
19.40 |
19.40 - 19.40 |
0.5882 times |
Wed 01 October 2025 |
19.95 (5%) |
19.95 |
19.95 - 19.95 |
0.5882 times |
Mon 29 September 2025 |
19.00 (-2.06%) |
20.37 |
19.00 - 20.37 |
1.7647 times |
Thu 25 September 2025 |
19.40 (0.26%) |
19.40 |
19.40 - 19.40 |
0.5882 times |
Wed 24 September 2025 |
19.35 (-3.01%) |
19.35 |
19.35 - 19.35 |
0.5882 times |
Tue 23 September 2025 |
19.95 (5%) |
19.00 |
19.00 - 19.95 |
1.1765 times |
Mon 22 September 2025 |
19.00 (-5%) |
19.05 |
19.00 - 19.05 |
2.3529 times |
Tue 16 September 2025 |
20.00 (-4.49%) |
20.00 |
20.00 - 20.00 |
0.5882 times |
Thu 11 September 2025 |
20.94 (-4.99%) |
20.94 |
20.94 - 20.94 |
0.5882 times |
Weekly price and charts Cargosol Strong weekly Stock price targets for Cargosol 543621 are 19.07 and 19.94 | Weekly Target 1 | 18.92 | | Weekly Target 2 | 19.21 | | Weekly Target 3 | 19.79 | | Weekly Target 4 | 20.08 | | Weekly Target 5 | 20.66 |
Weekly price and volumes for Cargosol
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.50 (0.52%) |
20.37 |
19.50 - 20.37 |
0.1429 times |
Thu 09 October 2025 |
19.40 (-2.76%) |
19.40 |
19.40 - 19.40 |
0.1429 times |
Wed 01 October 2025 |
19.95 (2.84%) |
20.37 |
19.00 - 20.37 |
0.2857 times |
Thu 25 September 2025 |
19.40 (-3%) |
19.05 |
19.00 - 19.95 |
0.5714 times |
Tue 16 September 2025 |
20.00 (-4.49%) |
20.00 |
20.00 - 20.00 |
0.0714 times |
Thu 11 September 2025 |
20.94 (-6.93%) |
22.95 |
20.94 - 23.45 |
0.2857 times |
Wed 03 September 2025 |
22.50 (-10%) |
25.00 |
22.50 - 25.90 |
0.4286 times |
Fri 29 August 2025 |
25.00 (4.17%) |
26.00 |
24.25 - 28.80 |
4.9286 times |
Fri 22 August 2025 |
24.00 (28.34%) |
19.00 |
19.00 - 24.00 |
2.4286 times |
Thu 14 August 2025 |
18.70 (11.24%) |
16.00 |
16.00 - 18.70 |
0.7143 times |
Tue 29 July 2025 |
16.81 (-1.47%) |
17.29 |
16.81 - 17.29 |
0.1429 times |
Monthly price and charts Cargosol Strong monthly Stock price targets for Cargosol 543621 are 18.97 and 19.94 | Monthly Target 1 | 18.79 | | Monthly Target 2 | 19.14 | | Monthly Target 3 | 19.756666666667 | | Monthly Target 4 | 20.11 | | Monthly Target 5 | 20.73 |
Monthly price and volumes Cargosol
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.50 (2.63%) |
19.95 |
19.40 - 20.37 |
0.1534 times |
Mon 29 September 2025 |
19.00 (-24%) |
25.00 |
19.00 - 25.90 |
0.6748 times |
Fri 29 August 2025 |
25.00 (48.72%) |
16.00 |
16.00 - 28.80 |
3.4663 times |
Tue 29 July 2025 |
16.81 (-10.68%) |
18.45 |
16.81 - 18.45 |
0.2454 times |
Fri 27 June 2025 |
18.82 (-3.49%) |
20.47 |
15.09 - 20.47 |
0.7975 times |
Fri 30 May 2025 |
19.50 (0%) |
19.11 |
17.70 - 19.50 |
0.3067 times |
Mon 28 April 2025 |
19.50 (41.51%) |
14.50 |
14.25 - 19.84 |
0.4601 times |
Fri 28 March 2025 |
13.78 (-31.1%) |
19.50 |
12.90 - 19.50 |
2.5767 times |
Thu 27 February 2025 |
20.00 (-23.08%) |
23.25 |
19.50 - 24.00 |
0.7362 times |
Fri 24 January 2025 |
26.00 (-3.7%) |
28.70 |
25.50 - 28.70 |
0.5828 times |
Mon 30 December 2024 |
27.00 (-3.57%) |
28.00 |
26.02 - 32.99 |
1.4724 times |
DMA SMA EMA moving averages of Cargosol 543621
DMA (daily moving average) of Cargosol 543621
| DMA period | DMA value | | 5 day DMA | 19.45 | | 12 day DMA | 19.83 | | 20 day DMA | 21.83 | | 35 day DMA | 20.36 | | 50 day DMA | 19.59 | | 100 day DMA | 20.35 | | 150 day DMA | 23.4 | | 200 day DMA | 26.14 | EMA (exponential moving average) of Cargosol 543621
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.52 | 19.53 | 19.6 | | 12 day EMA | 20.06 | 20.16 | 20.3 | | 20 day EMA | 20.34 | 20.43 | 20.54 | | 35 day EMA | 20.16 | 20.2 | 20.25 | | 50 day EMA | 19.52 | 19.52 | 19.53 |
SMA (simple moving average) of Cargosol 543621
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.45 | 19.43 | 19.42 | | 12 day SMA | 19.83 | 20.14 | 20.39 | | 20 day SMA | 21.83 | 21.86 | 21.89 | | 35 day SMA | 20.36 | 20.34 | 20.3 | | 50 day SMA | 19.59 | 19.56 | 19.54 | | 100 day SMA | 20.35 | 20.44 | 20.54 | | 150 day SMA | 23.4 | 23.47 | 23.55 | | 200 day SMA | 26.14 | 26.27 | 26.38 |
|
|
