Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIna 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina Strong Daily Stock price targets for Ina 543620 are 152.2 and 164.85 | Daily Target 1 | 149.87 | | Daily Target 2 | 154.53 | | Daily Target 3 | 162.51666666667 | | Daily Target 4 | 167.18 | | Daily Target 5 | 175.17 |
Daily price and volume Ina
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
159.20 (-5.15%) |
168.65 |
157.85 - 170.50 |
2.0918 times |
Thu 16 October 2025 |
167.85 (-1.96%) |
171.20 |
167.40 - 171.70 |
0.6002 times |
Wed 15 October 2025 |
171.20 (-1.15%) |
174.90 |
170.00 - 174.90 |
0.4335 times |
Tue 14 October 2025 |
173.20 (-3.56%) |
178.20 |
168.55 - 178.60 |
1.037 times |
Mon 13 October 2025 |
179.60 (-4.72%) |
188.50 |
178.05 - 188.50 |
0.8013 times |
Fri 10 October 2025 |
188.50 (1.73%) |
188.00 |
185.00 - 190.50 |
0.4562 times |
Thu 09 October 2025 |
185.30 (3.87%) |
182.50 |
180.00 - 186.00 |
0.6423 times |
Wed 08 October 2025 |
178.40 (4.02%) |
173.90 |
166.00 - 180.70 |
1.4444 times |
Tue 07 October 2025 |
171.50 (-4.14%) |
179.00 |
167.50 - 181.95 |
1.819 times |
Mon 06 October 2025 |
178.90 (-2.67%) |
183.55 |
177.65 - 184.60 |
0.6742 times |
Fri 03 October 2025 |
183.80 (2.51%) |
179.50 |
177.40 - 186.00 |
1.0715 times |
Weekly price and charts Ina Strong weekly Stock price targets for Ina 543620 are 143.2 and 173.85 | Weekly Target 1 | 137.87 | | Weekly Target 2 | 148.53 | | Weekly Target 3 | 168.51666666667 | | Weekly Target 4 | 179.18 | | Weekly Target 5 | 199.17 |
Weekly price and volumes for Ina
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
159.20 (-15.54%) |
188.50 |
157.85 - 188.50 |
1.4319 times |
Fri 10 October 2025 |
188.50 (2.56%) |
183.55 |
166.00 - 190.50 |
1.4528 times |
Fri 03 October 2025 |
183.80 (-7.59%) |
200.90 |
177.40 - 200.90 |
0.9713 times |
Fri 26 September 2025 |
198.90 (1.07%) |
197.00 |
194.00 - 219.95 |
0.9655 times |
Fri 19 September 2025 |
196.80 (0.82%) |
196.85 |
189.95 - 203.05 |
1.0866 times |
Fri 12 September 2025 |
195.20 (-7%) |
213.50 |
193.60 - 219.50 |
1.2204 times |
Fri 05 September 2025 |
209.90 (-5.02%) |
220.10 |
209.00 - 222.90 |
0.6277 times |
Fri 29 August 2025 |
221.00 (-7.96%) |
240.10 |
220.00 - 243.95 |
0.5019 times |
Fri 22 August 2025 |
240.10 (11.31%) |
221.00 |
215.10 - 249.50 |
0.9628 times |
Thu 14 August 2025 |
215.70 (-3.66%) |
227.00 |
214.00 - 229.80 |
0.779 times |
Fri 08 August 2025 |
223.90 (1.77%) |
224.55 |
216.00 - 229.80 |
0.6313 times |
Monthly price and charts Ina Strong monthly Stock price targets for Ina 543620 are 142.2 and 174.85 | Monthly Target 1 | 136.53 | | Monthly Target 2 | 147.87 | | Monthly Target 3 | 169.18333333333 | | Monthly Target 4 | 180.52 | | Monthly Target 5 | 201.83 |
Monthly price and volumes Ina
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
159.20 (-14.87%) |
188.25 |
157.85 - 190.50 |
1.2723 times |
Tue 30 September 2025 |
187.00 (-15.38%) |
220.10 |
184.70 - 222.90 |
1.5789 times |
Fri 29 August 2025 |
221.00 (6.48%) |
205.50 |
205.50 - 249.50 |
1.2085 times |
Thu 31 July 2025 |
207.55 (-20.83%) |
265.70 |
206.00 - 274.20 |
1.1121 times |
Mon 30 June 2025 |
262.15 (14.95%) |
228.50 |
228.05 - 282.00 |
1.2128 times |
Fri 30 May 2025 |
228.05 (-4.6%) |
239.00 |
207.00 - 265.00 |
1.2599 times |
Wed 30 April 2025 |
239.05 (-7.7%) |
262.50 |
225.15 - 279.70 |
0.5058 times |
Fri 28 March 2025 |
259.00 (0.45%) |
268.00 |
245.50 - 294.95 |
0.6226 times |
Fri 28 February 2025 |
257.85 (-19.8%) |
305.70 |
208.15 - 305.70 |
0.753 times |
Fri 31 January 2025 |
321.50 (-91.36%) |
3700.00 |
225.00 - 3715.00 |
0.4739 times |
Tue 31 December 2024 |
3720.75 (-10.87%) |
4160.00 |
3400.00 - 4174.65 |
0.0856 times |
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value | | 5 day DMA | 170.21 | | 12 day DMA | 176.4 | | 20 day DMA | 186.45 | | 35 day DMA | 194.9 | | 50 day DMA | 203.83 | | 100 day DMA | 226.06 | | 150 day DMA | 235.28 | | 200 day DMA | 615.78 | EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.88 | 173.72 | 176.65 | | 12 day EMA | 176.78 | 179.98 | 182.18 | | 20 day EMA | 183.19 | 185.71 | 187.59 | | 35 day EMA | 192.93 | 194.92 | 196.51 | | 50 day EMA | 201.61 | 203.34 | 204.79 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.21 | 176.07 | 179.56 | | 12 day SMA | 176.4 | 178.71 | 180.62 | | 20 day SMA | 186.45 | 188.48 | 190.01 | | 35 day SMA | 194.9 | 196.73 | 198.35 | | 50 day SMA | 203.83 | 205.12 | 206.26 | | 100 day SMA | 226.06 | 226.78 | 227.67 | | 150 day SMA | 235.28 | 235.9 | 236.5 | | 200 day SMA | 615.78 | 633.73 | 651.79 |
|
|
