Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIna 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina Strong Daily Stock price targets for Ina 543620 are 232.58 and 244.53 | Daily Target 1 | 230.42 | | Daily Target 2 | 234.73 | | Daily Target 3 | 242.36666666667 | | Daily Target 4 | 246.68 | | Daily Target 5 | 254.32 |
Daily price and volume Ina
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
239.05 (-4.36%) |
249.95 |
238.05 - 250.00 |
0.6563 times |
| Tue 29 April 2025 |
249.95 (-0.89%) |
256.70 |
249.00 - 257.50 |
0.4716 times |
| Mon 28 April 2025 |
252.20 (-1.91%) |
257.85 |
250.70 - 257.85 |
0.4886 times |
| Fri 25 April 2025 |
257.10 (-3.73%) |
268.00 |
250.05 - 268.00 |
1.6262 times |
| Thu 24 April 2025 |
267.05 (-0.56%) |
278.45 |
266.10 - 279.70 |
1.1279 times |
| Tue 22 April 2025 |
268.55 (9.41%) |
248.50 |
248.25 - 275.00 |
3.3009 times |
| Mon 21 April 2025 |
245.45 (-0.3%) |
249.95 |
244.00 - 252.00 |
0.5737 times |
| Thu 17 April 2025 |
246.20 (-1.08%) |
249.75 |
241.10 - 253.40 |
0.6539 times |
| Wed 16 April 2025 |
248.90 (0.14%) |
250.00 |
246.05 - 252.00 |
0.3452 times |
| Tue 15 April 2025 |
248.55 (4.43%) |
245.95 |
241.75 - 255.00 |
0.756 times |
| Fri 11 April 2025 |
238.00 (2.41%) |
241.00 |
237.00 - 250.00 |
0.5834 times |
Weekly price and charts Ina Strong weekly Stock price targets for Ina 543620 are 228.65 and 248.45 | Weekly Target 1 | 225.18 | | Weekly Target 2 | 232.12 | | Weekly Target 3 | 244.98333333333 | | Weekly Target 4 | 251.92 | | Weekly Target 5 | 264.78 |
Weekly price and volumes for Ina
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
239.05 (-7.02%) |
257.85 |
238.05 - 257.85 |
0.4551 times |
| Fri 25 April 2025 |
257.10 (4.43%) |
249.95 |
244.00 - 279.70 |
1.8661 times |
| Thu 17 April 2025 |
246.20 (3.45%) |
245.95 |
241.10 - 255.00 |
0.4941 times |
| Fri 11 April 2025 |
238.00 (-5.37%) |
247.50 |
225.15 - 250.00 |
0.6706 times |
| Fri 04 April 2025 |
251.50 (-2.9%) |
262.50 |
245.05 - 264.00 |
0.3921 times |
| Fri 28 March 2025 |
259.00 (-7.28%) |
282.00 |
253.50 - 286.95 |
0.8417 times |
| Fri 21 March 2025 |
279.35 (11.65%) |
249.90 |
248.45 - 294.95 |
1.7532 times |
| Thu 13 March 2025 |
250.20 (-12.13%) |
291.00 |
247.00 - 292.00 |
1.086 times |
| Fri 07 March 2025 |
284.75 (10.43%) |
268.00 |
245.50 - 288.75 |
1.0922 times |
| Fri 28 February 2025 |
257.85 (-7.78%) |
277.00 |
255.00 - 293.90 |
1.3488 times |
| Fri 21 February 2025 |
279.60 (8.12%) |
250.00 |
208.15 - 284.65 |
2.5409 times |
Monthly price and charts Ina Strong monthly Stock price targets for Ina 543620 are 204.83 and 259.38 | Monthly Target 1 | 193.42 | | Monthly Target 2 | 216.23 | | Monthly Target 3 | 247.96666666667 | | Monthly Target 4 | 270.78 | | Monthly Target 5 | 302.52 |
Monthly price and volumes Ina
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
239.05 (-7.7%) |
262.50 |
225.15 - 279.70 |
1.6927 times |
| Fri 28 March 2025 |
259.00 (0.45%) |
268.00 |
245.50 - 294.95 |
2.0834 times |
| Fri 28 February 2025 |
257.85 (-19.8%) |
305.70 |
208.15 - 305.70 |
2.5198 times |
| Fri 31 January 2025 |
321.50 (-91.36%) |
3700.00 |
225.00 - 3715.00 |
1.5858 times |
| Tue 31 December 2024 |
3720.75 (-10.87%) |
4160.00 |
3400.00 - 4174.65 |
0.2865 times |
| Fri 29 November 2024 |
4174.65 (9.89%) |
3859.95 |
3800.00 - 4750.00 |
0.3069 times |
| Thu 31 October 2024 |
3798.85 (11.72%) |
3410.50 |
2600.00 - 3979.85 |
0.3636 times |
| Mon 30 September 2024 |
3400.30 (-5.75%) |
3603.00 |
3270.00 - 3800.00 |
0.219 times |
| Fri 30 August 2024 |
3607.85 (13.2%) |
3230.00 |
2822.30 - 3950.00 |
0.4074 times |
| Wed 31 July 2024 |
3187.10 (-4.22%) |
3327.40 |
2877.45 - 3569.00 |
0.535 times |
| Fri 28 June 2024 |
3327.40 (51.56%) |
2300.00 |
2072.90 - 3329.20 |
0.6586 times |
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value | | 5 day DMA | 253.07 | | 12 day DMA | 249.45 | | 20 day DMA | 252.87 | | 35 day DMA | 257.72 | | 50 day DMA | 259.39 | | 100 day DMA | 1638.31 | | 150 day DMA | 2351.33 | | 200 day DMA | 2589.2 | EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.94 | 253.88 | 255.85 | | 12 day EMA | 251.52 | 253.79 | 254.49 | | 20 day EMA | 253.54 | 255.06 | 255.6 | | 35 day EMA | 257.16 | 258.23 | 258.72 | | 50 day EMA | 261.67 | 262.59 | 263.11 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.07 | 258.97 | 258.07 | | 12 day SMA | 249.45 | 249.38 | 249.5 | | 20 day SMA | 252.87 | 254.89 | 256 | | 35 day SMA | 257.72 | 258.46 | 259.54 | | 50 day SMA | 259.39 | 260.34 | 261.23 | | 100 day SMA | 1638.31 | 1677.49 | 1717.99 | | 150 day SMA | 2351.33 | 2374.3 | 2397.36 | | 200 day SMA | 2589.2 | 2604.79 | 2620.18 |
|
|
