Ina 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIna 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina Strong Daily Stock price targets for Ina 543620 are 247.45 and 253.3 | Daily Target 1 | 242.75 | | Daily Target 2 | 246.3 | | Daily Target 3 | 248.6 | | Daily Target 4 | 252.15 | | Daily Target 5 | 254.45 |
Daily price and volume Ina
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
249.85 (0.5%) |
246.10 |
245.05 - 250.90 |
0.4859 times |
Thu 10 July 2025 |
248.60 (-0.5%) |
251.00 |
248.00 - 251.60 |
0.5094 times |
Wed 09 July 2025 |
249.85 (0.1%) |
251.10 |
248.95 - 253.50 |
0.6095 times |
Tue 08 July 2025 |
249.60 (-1.58%) |
253.05 |
249.00 - 260.00 |
0.7864 times |
Mon 07 July 2025 |
253.60 (-2.8%) |
260.90 |
252.00 - 263.00 |
0.7907 times |
Fri 04 July 2025 |
260.90 (-2.47%) |
267.50 |
259.00 - 267.50 |
0.8142 times |
Thu 03 July 2025 |
267.50 (-0.5%) |
271.50 |
265.15 - 271.50 |
0.3751 times |
Wed 02 July 2025 |
268.85 (0.35%) |
274.20 |
267.00 - 274.20 |
1.3299 times |
Tue 01 July 2025 |
267.90 (2.19%) |
265.70 |
263.00 - 273.85 |
1.3129 times |
Mon 30 June 2025 |
262.15 (-3.02%) |
272.00 |
260.50 - 282.00 |
2.9859 times |
Fri 27 June 2025 |
270.30 (5.65%) |
257.00 |
257.00 - 272.00 |
2.1249 times |
Weekly price and charts Ina Strong weekly Stock price targets for Ina 543620 are 238.48 and 256.43 | Weekly Target 1 | 234.68 | | Weekly Target 2 | 242.27 | | Weekly Target 3 | 252.63333333333 | | Weekly Target 4 | 260.22 | | Weekly Target 5 | 270.58 |
Weekly price and volumes for Ina
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
249.85 (-4.24%) |
260.90 |
245.05 - 263.00 |
0.4845 times |
Fri 04 July 2025 |
260.90 (-3.48%) |
272.00 |
259.00 - 282.00 |
1.0382 times |
Fri 27 June 2025 |
270.30 (15.27%) |
234.95 |
232.50 - 272.00 |
1.031 times |
Thu 19 June 2025 |
234.50 (-10.55%) |
263.00 |
231.00 - 275.25 |
0.9908 times |
Fri 13 June 2025 |
262.15 (3.45%) |
254.00 |
245.15 - 278.45 |
0.9109 times |
Fri 06 June 2025 |
253.40 (11.12%) |
228.50 |
228.05 - 257.90 |
1.0219 times |
Fri 30 May 2025 |
228.05 (-11.13%) |
261.70 |
224.25 - 261.70 |
2.5385 times |
Fri 23 May 2025 |
256.60 (0.02%) |
257.80 |
241.25 - 261.00 |
0.7458 times |
Fri 16 May 2025 |
256.55 (14.51%) |
246.50 |
207.00 - 265.00 |
0.8899 times |
Fri 09 May 2025 |
224.05 (-7.32%) |
242.60 |
218.00 - 247.40 |
0.3485 times |
Fri 02 May 2025 |
241.75 (-5.97%) |
257.85 |
235.50 - 257.85 |
0.2739 times |
Monthly price and charts Ina Strong monthly Stock price targets for Ina 543620 are 232.88 and 262.03 | Monthly Target 1 | 227.22 | | Monthly Target 2 | 238.53 | | Monthly Target 3 | 256.36666666667 | | Monthly Target 4 | 267.68 | | Monthly Target 5 | 285.52 |
Monthly price and volumes Ina
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
249.85 (-4.69%) |
265.70 |
245.05 - 274.20 |
0.5432 times |
Mon 30 June 2025 |
262.15 (14.95%) |
228.50 |
228.05 - 282.00 |
2.2427 times |
Fri 30 May 2025 |
228.05 (-4.6%) |
239.00 |
207.00 - 265.00 |
2.3298 times |
Wed 30 April 2025 |
239.05 (-7.7%) |
262.50 |
225.15 - 279.70 |
0.9354 times |
Fri 28 March 2025 |
259.00 (0.45%) |
268.00 |
245.50 - 294.95 |
1.1513 times |
Fri 28 February 2025 |
257.85 (-19.8%) |
305.70 |
208.15 - 305.70 |
1.3924 times |
Fri 31 January 2025 |
321.50 (-91.36%) |
3700.00 |
225.00 - 3715.00 |
0.8764 times |
Tue 31 December 2024 |
3720.75 (-10.87%) |
4160.00 |
3400.00 - 4174.65 |
0.1583 times |
Fri 29 November 2024 |
4174.65 (9.89%) |
3859.95 |
3800.00 - 4750.00 |
0.1696 times |
Thu 31 October 2024 |
3798.85 (11.72%) |
3410.50 |
2600.00 - 3979.85 |
0.2009 times |
Mon 30 September 2024 |
3400.30 (-5.75%) |
3603.00 |
3270.00 - 3800.00 |
0.121 times |
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value | | 5 day DMA | 250.3 | | 12 day DMA | 258.75 | | 20 day DMA | 257.55 | | 35 day DMA | 253.4 | | 50 day DMA | 251.14 | | 100 day DMA | 255.27 | | 150 day DMA | 1175.92 | | 200 day DMA | 1826.29 | EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.67 | 252.58 | 254.57 | | 12 day EMA | 255.05 | 255.99 | 257.33 | | 20 day EMA | 255.54 | 256.14 | 256.93 | | 35 day EMA | 253.95 | 254.19 | 254.52 | | 50 day EMA | 251.21 | 251.27 | 251.38 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.3 | 252.51 | 256.29 | | 12 day SMA | 258.75 | 259.08 | 259.32 | | 20 day SMA | 257.55 | 257.94 | 258.57 | | 35 day SMA | 253.4 | 253.28 | 253.3 | | 50 day SMA | 251.14 | 250.93 | 250.96 | | 100 day SMA | 255.27 | 255.63 | 256.09 | | 150 day SMA | 1175.92 | 1201.97 | 1228.98 | | 200 day SMA | 1826.29 | 1843.46 | 1860.76 |
|
|
