Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd Strong Daily Stock price targets for Cncrd 543619 are 1710.95 and 1818.95 | Daily Target 1 | 1684.97 | | Daily Target 2 | 1736.93 | | Daily Target 3 | 1792.9666666667 | | Daily Target 4 | 1844.93 | | Daily Target 5 | 1900.97 |
Daily price and volume Cncrd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1788.90 (-1.17%) |
1825.00 |
1741.00 - 1849.00 |
1.4246 times |
Fri 11 July 2025 |
1810.00 (1.12%) |
1809.90 |
1795.00 - 1850.00 |
1.5922 times |
Thu 10 July 2025 |
1790.00 (2.15%) |
1797.00 |
1725.10 - 1797.00 |
0.6704 times |
Wed 09 July 2025 |
1752.25 (0.7%) |
1750.00 |
1720.00 - 1774.00 |
0.7821 times |
Tue 08 July 2025 |
1740.00 (-3.06%) |
1795.00 |
1710.00 - 1795.00 |
0.9497 times |
Mon 07 July 2025 |
1795.00 (4.06%) |
1730.00 |
1700.00 - 1810.00 |
1.4525 times |
Fri 04 July 2025 |
1725.00 (1.74%) |
1729.40 |
1700.00 - 1729.40 |
1.3408 times |
Thu 03 July 2025 |
1695.50 (-0.96%) |
1679.50 |
1679.50 - 1695.50 |
0.4469 times |
Wed 02 July 2025 |
1711.90 (-2%) |
1745.00 |
1711.90 - 1745.00 |
0.6425 times |
Tue 01 July 2025 |
1746.80 (2%) |
1745.00 |
1745.00 - 1746.80 |
0.6983 times |
Mon 30 June 2025 |
1712.55 (0%) |
1744.00 |
1712.55 - 1746.00 |
0.2235 times |
Weekly price and charts Cncrd Strong weekly Stock price targets for Cncrd 543619 are 1710.95 and 1818.95 | Weekly Target 1 | 1684.97 | | Weekly Target 2 | 1736.93 | | Weekly Target 3 | 1792.9666666667 | | Weekly Target 4 | 1844.93 | | Weekly Target 5 | 1900.97 |
Weekly price and volumes for Cncrd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1788.90 (-1.17%) |
1825.00 |
1741.00 - 1849.00 |
0.4404 times |
Fri 11 July 2025 |
1810.00 (4.93%) |
1730.00 |
1700.00 - 1850.00 |
1.6839 times |
Fri 04 July 2025 |
1725.00 (0.73%) |
1744.00 |
1679.50 - 1746.80 |
1.0363 times |
Fri 27 June 2025 |
1712.55 (-1.05%) |
1687.00 |
1662.20 - 1763.80 |
0.6822 times |
Thu 19 June 2025 |
1730.70 (-1.92%) |
1764.60 |
1730.70 - 1805.00 |
0.6995 times |
Fri 13 June 2025 |
1764.60 (5.92%) |
1699.35 |
1699.00 - 1765.00 |
1.6926 times |
Fri 06 June 2025 |
1666.05 (6.21%) |
1599.90 |
1558.20 - 1666.05 |
1.7876 times |
Fri 30 May 2025 |
1568.60 (10.4%) |
1449.20 |
1449.15 - 1568.60 |
1.3472 times |
Fri 23 May 2025 |
1420.80 (10.4%) |
1312.65 |
1312.65 - 1420.80 |
0.1813 times |
Fri 16 May 2025 |
1286.95 (10.4%) |
1189.05 |
1189.05 - 1286.95 |
0.4491 times |
Fri 09 May 2025 |
1165.75 (-9.6%) |
1263.75 |
1165.75 - 1263.75 |
0.3541 times |
Monthly price and charts Cncrd Strong monthly Stock price targets for Cncrd 543619 are 1734.2 and 1904.7 | Monthly Target 1 | 1602.3 | | Monthly Target 2 | 1695.6 | | Monthly Target 3 | 1772.8 | | Monthly Target 4 | 1866.1 | | Monthly Target 5 | 1943.3 |
Monthly price and volumes Cncrd
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1788.90 (4.46%) |
1745.00 |
1679.50 - 1850.00 |
0.5191 times |
Mon 30 June 2025 |
1712.55 (9.18%) |
1599.90 |
1558.20 - 1805.00 |
0.828 times |
Fri 30 May 2025 |
1568.60 (19.21%) |
1289.50 |
1165.75 - 1568.60 |
0.406 times |
Wed 30 April 2025 |
1315.80 (17.59%) |
1135.00 |
999.00 - 1398.00 |
0.8686 times |
Fri 28 March 2025 |
1119.00 (0.21%) |
1116.00 |
1020.50 - 1220.45 |
1.0122 times |
Fri 28 February 2025 |
1116.70 (-30.03%) |
1522.00 |
971.15 - 1522.00 |
1.0122 times |
Fri 31 January 2025 |
1595.95 (-4.26%) |
1666.90 |
1312.80 - 1728.00 |
1.3109 times |
Tue 31 December 2024 |
1666.90 (-4.88%) |
1755.00 |
1616.00 - 1970.00 |
1.3486 times |
Fri 29 November 2024 |
1752.50 (4.32%) |
1680.00 |
1610.00 - 1852.00 |
1.0238 times |
Thu 31 October 2024 |
1680.00 (-9.92%) |
1865.00 |
1508.75 - 1899.00 |
1.6705 times |
Mon 30 September 2024 |
1865.00 (9.93%) |
1774.65 |
1675.00 - 2062.05 |
3.1903 times |
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value | | 5 day DMA | 1776.23 | | 12 day DMA | 1748.37 | | 20 day DMA | 1744.6 | | 35 day DMA | 1689.18 | | 50 day DMA | 1564.22 | | 100 day DMA | 1374.63 | | 150 day DMA | 1470.32 | | 200 day DMA | 1535.56 | EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1780.92 | 1776.93 | 1760.39 | | 12 day EMA | 1757.5 | 1751.79 | 1741.21 | | 20 day EMA | 1729.4 | 1723.14 | 1714 | | 35 day EMA | 1647.45 | 1639.12 | 1629.06 | | 50 day EMA | 1567.42 | 1558.38 | 1548.11 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1776.23 | 1777.45 | 1760.45 | | 12 day SMA | 1748.37 | 1744.88 | 1738.15 | | 20 day SMA | 1744.6 | 1743.39 | 1739.39 | | 35 day SMA | 1689.18 | 1678.66 | 1666.75 | | 50 day SMA | 1564.22 | 1554.24 | 1544.35 | | 100 day SMA | 1374.63 | 1371.04 | 1367.32 | | 150 day SMA | 1470.32 | 1469.86 | 1469.13 | | 200 day SMA | 1535.56 | 1536.08 | 1536.72 |
|
|
