Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd Strong Daily Stock price targets for Cncrd 543619 are 1052.48 and 1120.23 | Daily Target 1 | 1038.15 | | Daily Target 2 | 1066.8 | | Daily Target 3 | 1105.9 | | Daily Target 4 | 1134.55 | | Daily Target 5 | 1173.65 |
Daily price and volume Cncrd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1095.45 (-3.19%) |
1110.00 |
1077.25 - 1145.00 |
0.6855 times |
Wed 16 April 2025 |
1131.50 (2.39%) |
1101.00 |
1100.00 - 1140.00 |
0.6048 times |
Tue 15 April 2025 |
1105.10 (1.98%) |
1120.00 |
1105.10 - 1137.00 |
0.9274 times |
Fri 11 April 2025 |
1083.65 (3.2%) |
1060.00 |
1060.00 - 1088.00 |
0.6452 times |
Wed 09 April 2025 |
1050.00 (-0.1%) |
1025.00 |
999.00 - 1050.00 |
0.7661 times |
Tue 08 April 2025 |
1051.00 (-4.45%) |
1055.00 |
1001.35 - 1055.00 |
1.1694 times |
Fri 04 April 2025 |
1100.00 (-5.63%) |
1071.00 |
1071.00 - 1115.00 |
1.2903 times |
Wed 02 April 2025 |
1165.60 (2.29%) |
1144.00 |
1095.00 - 1180.00 |
1.9758 times |
Tue 01 April 2025 |
1139.55 (1.84%) |
1135.00 |
1122.00 - 1173.50 |
0.7661 times |
Fri 28 March 2025 |
1119.00 (-1.82%) |
1124.25 |
1110.00 - 1149.00 |
1.1694 times |
Wed 26 March 2025 |
1139.75 (-0.44%) |
1146.00 |
1092.10 - 1189.00 |
3.3468 times |
Weekly price and charts Cncrd Strong weekly Stock price targets for Cncrd 543619 are 1052.48 and 1120.23 | Weekly Target 1 | 1038.15 | | Weekly Target 2 | 1066.8 | | Weekly Target 3 | 1105.9 | | Weekly Target 4 | 1134.55 | | Weekly Target 5 | 1173.65 |
Weekly price and volumes for Cncrd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1095.45 (1.09%) |
1120.00 |
1077.25 - 1145.00 |
0.3642 times |
Fri 11 April 2025 |
1083.65 (-1.49%) |
1055.00 |
999.00 - 1088.00 |
0.4238 times |
Fri 04 April 2025 |
1100.00 (-1.7%) |
1135.00 |
1071.00 - 1180.00 |
0.6623 times |
Fri 28 March 2025 |
1119.00 (-3.73%) |
1203.95 |
1092.10 - 1220.45 |
1.5762 times |
Fri 21 March 2025 |
1162.35 (11.23%) |
1055.00 |
1020.50 - 1162.35 |
1.6755 times |
Thu 13 March 2025 |
1045.00 (-6.24%) |
1120.00 |
1041.50 - 1158.00 |
0.6821 times |
Fri 07 March 2025 |
1114.50 (-0.2%) |
1116.00 |
1047.00 - 1180.00 |
0.6887 times |
Fri 28 February 2025 |
1116.70 (-13.1%) |
1236.00 |
1116.40 - 1275.00 |
0.4702 times |
Fri 21 February 2025 |
1285.00 (0.98%) |
1250.00 |
971.15 - 1354.00 |
2.3113 times |
Fri 14 February 2025 |
1272.50 (-15.28%) |
1502.00 |
1236.00 - 1502.00 |
1.1457 times |
Fri 07 February 2025 |
1502.00 (-5.89%) |
1522.00 |
1400.10 - 1522.00 |
0.6954 times |
Monthly price and charts Cncrd Strong monthly Stock price targets for Cncrd 543619 are 956.73 and 1137.73 | Monthly Target 1 | 910.48 | | Monthly Target 2 | 1002.97 | | Monthly Target 3 | 1091.4833333333 | | Monthly Target 4 | 1183.97 | | Monthly Target 5 | 1272.48 |
Monthly price and volumes Cncrd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1095.45 (-2.1%) |
1135.00 |
999.00 - 1180.00 |
0.202 times |
Fri 28 March 2025 |
1119.00 (0.21%) |
1116.00 |
1020.50 - 1220.45 |
0.644 times |
Fri 28 February 2025 |
1116.70 (-30.03%) |
1522.00 |
971.15 - 1522.00 |
0.644 times |
Fri 31 January 2025 |
1595.95 (-4.26%) |
1666.90 |
1312.80 - 1728.00 |
0.834 times |
Tue 31 December 2024 |
1666.90 (-4.88%) |
1755.00 |
1616.00 - 1970.00 |
0.858 times |
Fri 29 November 2024 |
1752.50 (4.32%) |
1680.00 |
1610.00 - 1852.00 |
0.6514 times |
Thu 31 October 2024 |
1680.00 (-9.92%) |
1865.00 |
1508.75 - 1899.00 |
1.0628 times |
Mon 30 September 2024 |
1865.00 (9.93%) |
1774.65 |
1675.00 - 2062.05 |
2.0297 times |
Fri 30 August 2024 |
1696.55 (35.4%) |
1315.65 |
1162.45 - 1757.95 |
1.7492 times |
Wed 31 July 2024 |
1253.00 (4.46%) |
1229.95 |
1048.30 - 1357.95 |
1.3248 times |
Fri 28 June 2024 |
1199.50 (70.75%) |
732.00 |
651.75 - 1290.20 |
2.8508 times |
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value | | 5 day DMA | 1093.14 | | 12 day DMA | 1110.45 | | 20 day DMA | 1105.2 | | 35 day DMA | 1127.9 | | 50 day DMA | 1214.72 | | 100 day DMA | 1456.76 | | 150 day DMA | 1561.2 | | 200 day DMA | 1492.32 | EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1101.86 | 1105.07 | 1091.86 | | 12 day EMA | 1106.19 | 1108.14 | 1103.9 | | 20 day EMA | 1119.58 | 1122.12 | 1121.13 | | 35 day EMA | 1173.59 | 1178.19 | 1180.94 | | 50 day EMA | 1225.77 | 1231.09 | 1235.15 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1093.14 | 1084.25 | 1077.95 | | 12 day SMA | 1110.45 | 1119.58 | 1122.15 | | 20 day SMA | 1105.2 | 1104.08 | 1102.26 | | 35 day SMA | 1127.9 | 1130.21 | 1134.24 | | 50 day SMA | 1214.72 | 1219.25 | 1225.79 | | 100 day SMA | 1456.76 | 1462.42 | 1468.49 | | 150 day SMA | 1561.2 | 1565.78 | 1569.54 | | 200 day SMA | 1492.32 | 1491.89 | 1491.51 |
|
|
