Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans Strong Daily Stock price targets for Cargotrans 543618 are 142.23 and 142.38 | Daily Target 1 | 142.1 | | Daily Target 2 | 142.2 | | Daily Target 3 | 142.25 | | Daily Target 4 | 142.35 | | Daily Target 5 | 142.4 |
Daily price and volume Cargotrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
142.30 (0.18%) |
142.15 |
142.15 - 142.30 |
0.4286 times |
Wed 03 December 2025 |
142.05 (-1.04%) |
139.10 |
139.10 - 142.05 |
0.2857 times |
Tue 02 December 2025 |
143.55 (-2.35%) |
142.00 |
142.00 - 143.55 |
0.2143 times |
Fri 28 November 2025 |
147.00 (0.89%) |
147.00 |
147.00 - 147.00 |
0.5 times |
Thu 27 November 2025 |
145.70 (-1.25%) |
145.10 |
145.00 - 146.00 |
0.5714 times |
Tue 25 November 2025 |
147.55 (-2.28%) |
144.00 |
144.00 - 153.00 |
2.7143 times |
Mon 24 November 2025 |
151.00 (1.51%) |
153.50 |
141.35 - 153.50 |
0.7857 times |
Fri 21 November 2025 |
148.75 (-0.53%) |
149.55 |
146.00 - 152.90 |
1.7143 times |
Thu 20 November 2025 |
149.55 (6.44%) |
141.15 |
141.15 - 149.90 |
2.3571 times |
Tue 18 November 2025 |
140.50 (-4.97%) |
140.50 |
140.50 - 140.50 |
0.4286 times |
Mon 17 November 2025 |
147.85 (-4.98%) |
150.00 |
147.85 - 150.00 |
0.7857 times |
Weekly price and charts Cargotrans Strong weekly Stock price targets for Cargotrans 543618 are 140.7 and 145.15 | Weekly Target 1 | 137.2 | | Weekly Target 2 | 139.75 | | Weekly Target 3 | 141.65 | | Weekly Target 4 | 144.2 | | Weekly Target 5 | 146.1 |
Weekly price and volumes for Cargotrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
142.30 (-3.2%) |
142.00 |
139.10 - 143.55 |
0.1574 times |
Fri 28 November 2025 |
147.00 (-1.18%) |
153.50 |
141.35 - 153.50 |
0.7748 times |
Fri 21 November 2025 |
148.75 (-4.4%) |
150.00 |
140.50 - 152.90 |
0.8959 times |
Fri 14 November 2025 |
155.60 (0.35%) |
155.05 |
147.50 - 164.00 |
0.4116 times |
Fri 07 November 2025 |
155.05 (-4.33%) |
166.00 |
153.00 - 168.00 |
0.7264 times |
Fri 31 October 2025 |
162.07 (46.01%) |
159.00 |
159.00 - 179.80 |
3.0993 times |
Thu 23 October 2025 |
111.00 (5.53%) |
105.18 |
105.00 - 115.10 |
0.1332 times |
Fri 17 October 2025 |
105.18 (0.86%) |
107.99 |
98.80 - 125.13 |
2.6392 times |
Fri 10 October 2025 |
104.28 (20.55%) |
85.00 |
83.00 - 104.28 |
1.0654 times |
Fri 03 October 2025 |
86.50 (3.89%) |
80.00 |
80.00 - 87.00 |
0.0969 times |
Thu 25 September 2025 |
83.26 (-8%) |
90.00 |
83.25 - 90.00 |
0.0484 times |
Monthly price and charts Cargotrans Strong monthly Stock price targets for Cargotrans 543618 are 140.7 and 145.15 | Monthly Target 1 | 137.2 | | Monthly Target 2 | 139.75 | | Monthly Target 3 | 141.65 | | Monthly Target 4 | 144.2 | | Monthly Target 5 | 146.1 |
Monthly price and volumes Cargotrans
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
142.30 (-3.2%) |
142.00 |
139.10 - 143.55 |
0.1066 times |
Fri 28 November 2025 |
147.00 (-9.3%) |
166.00 |
140.50 - 168.00 |
1.9016 times |
Fri 31 October 2025 |
162.07 (100.09%) |
83.00 |
83.00 - 179.80 |
4.7377 times |
Mon 29 September 2025 |
81.00 (-2.85%) |
81.65 |
75.25 - 93.50 |
0.4016 times |
Thu 28 August 2025 |
83.38 (-7.36%) |
85.75 |
68.00 - 98.40 |
0.877 times |
Tue 29 July 2025 |
90.00 (6.19%) |
84.75 |
84.75 - 101.40 |
0.4426 times |
Fri 27 June 2025 |
84.75 (7.24%) |
81.00 |
81.00 - 102.00 |
0.459 times |
Fri 30 May 2025 |
79.03 (-9.78%) |
84.75 |
74.00 - 92.00 |
0.5164 times |
Wed 30 April 2025 |
87.60 (28.26%) |
72.00 |
72.00 - 99.60 |
0.3033 times |
Fri 28 March 2025 |
68.30 (-7.7%) |
75.00 |
60.20 - 86.50 |
0.2541 times |
Fri 28 February 2025 |
74.00 (-17.32%) |
85.00 |
73.50 - 99.60 |
0.2951 times |
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value | | 5 day DMA | 144.12 | | 12 day DMA | 146.78 | | 20 day DMA | 150.98 | | 35 day DMA | 139.78 | | 50 day DMA | 123.52 | | 100 day DMA | 105.72 | | 150 day DMA | 97.67 | | 200 day DMA | 94.58 | EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.01 | 144.86 | 146.27 | | 12 day EMA | 146.37 | 147.11 | 148.03 | | 20 day EMA | 145.05 | 145.34 | 145.69 | | 35 day EMA | 134.39 | 133.92 | 133.44 | | 50 day EMA | 122.52 | 121.71 | 120.88 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.12 | 145.17 | 146.96 | | 12 day SMA | 146.78 | 148.42 | 149.75 | | 20 day SMA | 150.98 | 151.96 | 153.33 | | 35 day SMA | 139.78 | 138.2 | 136.57 | | 50 day SMA | 123.52 | 122.33 | 121.11 | | 100 day SMA | 105.72 | 105.08 | 104.44 | | 150 day SMA | 97.67 | 97.26 | 96.87 | | 200 day SMA | 94.58 | 94.21 | 93.88 |
|
|
