Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll Strong Daily Stock price targets for Tll 543616 are 268.1 and 283.9 | Daily Target 1 | 255.6 | | Daily Target 2 | 264.8 | | Daily Target 3 | 271.4 | | Daily Target 4 | 280.6 | | Daily Target 5 | 287.2 |
Daily price and volume Tll
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
274.00 (5.63%) |
272.00 |
262.20 - 278.00 |
2.0152 times |
Wed 16 April 2025 |
259.40 (2.67%) |
255.00 |
254.00 - 273.00 |
3.0798 times |
Tue 15 April 2025 |
252.65 (-0.92%) |
256.00 |
250.50 - 256.25 |
2.8517 times |
Fri 11 April 2025 |
255.00 (-2.3%) |
270.00 |
248.15 - 270.00 |
0.1901 times |
Wed 09 April 2025 |
261.00 (-1.14%) |
264.00 |
255.00 - 264.00 |
0.1141 times |
Tue 08 April 2025 |
264.00 (0.76%) |
260.65 |
260.65 - 265.00 |
0.1141 times |
Fri 04 April 2025 |
262.00 (-1.13%) |
258.00 |
258.00 - 262.00 |
0.2662 times |
Wed 02 April 2025 |
265.00 (-0.75%) |
261.00 |
261.00 - 269.00 |
0.076 times |
Tue 01 April 2025 |
267.00 (2.81%) |
267.00 |
267.00 - 267.00 |
0.038 times |
Wed 26 March 2025 |
259.70 (-2.37%) |
289.00 |
253.00 - 289.00 |
1.2548 times |
Tue 25 March 2025 |
266.00 (3.46%) |
274.00 |
252.00 - 274.00 |
4.1445 times |
Weekly price and charts Tll Strong weekly Stock price targets for Tll 543616 are 262.25 and 289.75 | Weekly Target 1 | 240 | | Weekly Target 2 | 257 | | Weekly Target 3 | 267.5 | | Weekly Target 4 | 284.5 | | Weekly Target 5 | 295 |
Weekly price and volumes for Tll
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
274.00 (7.45%) |
256.00 |
250.50 - 278.00 |
2.1005 times |
Fri 11 April 2025 |
255.00 (-2.67%) |
260.65 |
248.15 - 270.00 |
0.1106 times |
Fri 04 April 2025 |
262.00 (0.89%) |
267.00 |
258.00 - 269.00 |
0.1005 times |
Wed 26 March 2025 |
259.70 (-1.63%) |
257.10 |
252.00 - 289.00 |
1.4975 times |
Fri 21 March 2025 |
264.00 (5.81%) |
281.95 |
250.00 - 281.95 |
1.4874 times |
Thu 13 March 2025 |
249.50 (-5.37%) |
241.00 |
241.00 - 272.50 |
3.2563 times |
Fri 07 March 2025 |
263.65 (17.18%) |
225.00 |
222.00 - 284.75 |
1.0854 times |
Fri 28 February 2025 |
225.00 (-6.25%) |
225.00 |
225.00 - 225.00 |
0.0101 times |
Fri 21 February 2025 |
240.00 (-4.5%) |
240.00 |
229.10 - 264.00 |
0.2211 times |
Wed 12 February 2025 |
251.30 (-4.18%) |
262.25 |
241.00 - 270.00 |
0.1307 times |
Fri 07 February 2025 |
262.25 (7.08%) |
250.00 |
231.00 - 269.90 |
0.1206 times |
Monthly price and charts Tll Strong monthly Stock price targets for Tll 543616 are 261.08 and 290.93 | Monthly Target 1 | 236.87 | | Monthly Target 2 | 255.43 | | Monthly Target 3 | 266.71666666667 | | Monthly Target 4 | 285.28 | | Monthly Target 5 | 296.57 |
Monthly price and volumes Tll
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
274.00 (5.51%) |
267.00 |
248.15 - 278.00 |
0.6313 times |
Wed 26 March 2025 |
259.70 (15.42%) |
225.00 |
222.00 - 289.00 |
2.0011 times |
Fri 28 February 2025 |
225.00 (-8.13%) |
250.00 |
225.00 - 270.00 |
0.1318 times |
Fri 31 January 2025 |
244.90 (-12.54%) |
283.00 |
241.00 - 310.00 |
1.1172 times |
Mon 30 December 2024 |
280.00 (-2.78%) |
291.75 |
255.55 - 291.75 |
0.1592 times |
Fri 29 November 2024 |
288.00 (-7.69%) |
324.90 |
275.50 - 327.60 |
0.2745 times |
Thu 31 October 2024 |
312.00 (-4%) |
325.00 |
270.75 - 334.00 |
0.8098 times |
Mon 30 September 2024 |
325.00 (2.22%) |
316.00 |
294.00 - 339.00 |
1.6086 times |
Fri 30 August 2024 |
317.95 (4.08%) |
293.00 |
261.00 - 321.00 |
1.1913 times |
Wed 31 July 2024 |
305.50 (53.71%) |
196.50 |
196.50 - 325.00 |
2.0752 times |
Fri 28 June 2024 |
198.75 (32.06%) |
152.50 |
144.10 - 201.40 |
0.8647 times |
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value | | 5 day DMA | 260.41 | | 12 day DMA | 261.9 | | 20 day DMA | 260.38 | | 35 day DMA | 256.13 | | 50 day DMA | 259.28 | | 100 day DMA | 275.71 | | 150 day DMA | 285.5 | | 200 day DMA | 267.97 | EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.47 | 258.21 | 257.61 | | 12 day EMA | 261.62 | 259.37 | 259.37 | | 20 day EMA | 260.63 | 259.22 | 259.2 | | 35 day EMA | 261.27 | 260.52 | 260.59 | | 50 day EMA | 261.2 | 260.68 | 260.73 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.41 | 258.41 | 258.93 | | 12 day SMA | 261.9 | 261.07 | 261.2 | | 20 day SMA | 260.38 | 259.87 | 260.65 | | 35 day SMA | 256.13 | 255.44 | 255.03 | | 50 day SMA | 259.28 | 259.29 | 259.63 | | 100 day SMA | 275.71 | 275.82 | 276.07 | | 150 day SMA | 285.5 | 285.67 | 285.86 | | 200 day SMA | 267.97 | 267.38 | 266.85 |
|
|
