Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll Strong Daily Stock price targets for Tll 543616 are 267.88 and 270.63 | Daily Target 1 | 265.58 | | Daily Target 2 | 267.42 | | Daily Target 3 | 268.33333333333 | | Daily Target 4 | 270.17 | | Daily Target 5 | 271.08 |
Daily price and volume Tll
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
269.25 (1.53%) |
266.50 |
266.50 - 269.25 |
0.2564 times |
Tue 08 July 2025 |
265.20 (-2.14%) |
265.20 |
265.20 - 265.20 |
0.1282 times |
Mon 07 July 2025 |
271.00 (0.37%) |
271.00 |
271.00 - 271.00 |
0.3846 times |
Thu 03 July 2025 |
270.00 (-3.57%) |
270.00 |
270.00 - 270.00 |
0.1282 times |
Tue 01 July 2025 |
280.00 (-2.44%) |
289.95 |
280.00 - 289.95 |
0.2564 times |
Mon 30 June 2025 |
287.00 (5.36%) |
290.00 |
287.00 - 290.00 |
0.3846 times |
Thu 26 June 2025 |
272.40 (-0.95%) |
268.00 |
268.00 - 291.00 |
7.6923 times |
Wed 25 June 2025 |
275.00 (0%) |
275.00 |
275.00 - 275.00 |
0.1282 times |
Mon 23 June 2025 |
275.00 (1.85%) |
274.95 |
274.95 - 275.00 |
0.2564 times |
Wed 18 June 2025 |
270.00 (0.02%) |
269.95 |
269.80 - 270.00 |
0.3846 times |
Fri 13 June 2025 |
269.95 (1.98%) |
269.50 |
268.75 - 269.95 |
0.641 times |
Weekly price and charts Tll Strong weekly Stock price targets for Tll 543616 are 264.33 and 270.13 | Weekly Target 1 | 262.68 | | Weekly Target 2 | 265.97 | | Weekly Target 3 | 268.48333333333 | | Weekly Target 4 | 271.77 | | Weekly Target 5 | 274.28 |
Weekly price and volumes for Tll
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
269.25 (-0.28%) |
271.00 |
265.20 - 271.00 |
0.3297 times |
Thu 03 July 2025 |
270.00 (-0.88%) |
290.00 |
270.00 - 290.00 |
0.3297 times |
Thu 26 June 2025 |
272.40 (0.89%) |
274.95 |
268.00 - 291.00 |
3.4615 times |
Wed 18 June 2025 |
270.00 (0.02%) |
269.95 |
269.80 - 270.00 |
0.1648 times |
Fri 13 June 2025 |
269.95 (-5.94%) |
287.10 |
261.00 - 287.10 |
1.1538 times |
Fri 06 June 2025 |
287.00 (3.65%) |
287.95 |
268.00 - 287.95 |
0.3297 times |
Thu 29 May 2025 |
276.90 (-0.07%) |
260.05 |
260.05 - 284.95 |
0.7692 times |
Fri 23 May 2025 |
277.10 (-1.04%) |
280.10 |
277.10 - 310.00 |
2.3077 times |
Fri 16 May 2025 |
280.00 (0.72%) |
278.15 |
278.15 - 294.00 |
0.5495 times |
Fri 09 May 2025 |
278.00 (-7.64%) |
287.00 |
265.45 - 290.05 |
0.6044 times |
Fri 02 May 2025 |
301.00 (5.99%) |
284.00 |
275.25 - 324.95 |
4.1758 times |
Monthly price and charts Tll Strong monthly Stock price targets for Tll 543616 are 254.85 and 279.6 | Monthly Target 1 | 250.05 | | Monthly Target 2 | 259.65 | | Monthly Target 3 | 274.8 | | Monthly Target 4 | 284.4 | | Monthly Target 5 | 299.55 |
Monthly price and volumes Tll
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
269.25 (-6.18%) |
289.95 |
265.20 - 289.95 |
0.0407 times |
Mon 30 June 2025 |
287.00 (3.65%) |
287.95 |
261.00 - 291.00 |
0.4338 times |
Thu 29 May 2025 |
276.90 (-10.53%) |
308.00 |
260.05 - 310.00 |
0.3751 times |
Wed 30 April 2025 |
309.50 (19.18%) |
267.00 |
248.15 - 324.95 |
1.7533 times |
Wed 26 March 2025 |
259.70 (15.42%) |
225.00 |
222.00 - 289.00 |
3.2942 times |
Fri 28 February 2025 |
225.00 (-8.13%) |
250.00 |
225.00 - 270.00 |
0.2169 times |
Fri 31 January 2025 |
244.90 (-12.54%) |
283.00 |
241.00 - 310.00 |
1.8391 times |
Mon 30 December 2024 |
280.00 (-2.78%) |
291.75 |
255.55 - 291.75 |
0.2621 times |
Fri 29 November 2024 |
288.00 (-7.69%) |
324.90 |
275.50 - 327.60 |
0.4519 times |
Thu 31 October 2024 |
312.00 (-4%) |
325.00 |
270.75 - 334.00 |
1.333 times |
Mon 30 September 2024 |
325.00 (2.22%) |
316.00 |
294.00 - 339.00 |
2.648 times |
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value | | 5 day DMA | 271.09 | | 12 day DMA | 272.46 | | 20 day DMA | 275.36 | | 35 day DMA | 280.78 | | 50 day DMA | 275.88 | | 100 day DMA | 269.28 | | 150 day DMA | 279.55 | | 200 day DMA | 285.18 | EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.52 | 271.15 | 274.13 | | 12 day EMA | 273.19 | 273.91 | 275.49 | | 20 day EMA | 274.77 | 275.35 | 276.42 | | 35 day EMA | 274.35 | 274.65 | 275.21 | | 50 day EMA | 274.28 | 274.49 | 274.87 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.09 | 274.64 | 276.08 | | 12 day SMA | 272.46 | 272.74 | 274.56 | | 20 day SMA | 275.36 | 275.76 | 276.6 | | 35 day SMA | 280.78 | 281.2 | 281.34 | | 50 day SMA | 275.88 | 275.78 | 275.69 | | 100 day SMA | 269.28 | 269.35 | 269.5 | | 150 day SMA | 279.55 | 279.89 | 280.21 | | 200 day SMA | 285.18 | 285.34 | 285.54 |
|
|
