Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd Strong Daily Stock price targets for Srsoltd 543615 are 216.13 and 235.78 | Daily Target 1 | 199.98 | | Daily Target 2 | 212.62 | | Daily Target 3 | 219.63333333333 | | Daily Target 4 | 232.27 | | Daily Target 5 | 239.28 |
Daily price and volume Srsoltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
225.25 (19.24%) |
208.00 |
207.00 - 226.65 |
6.1687 times |
Tue 21 October 2025 |
188.90 (18.14%) |
159.90 |
159.90 - 191.85 |
2.7831 times |
Mon 20 October 2025 |
159.90 (6.85%) |
154.00 |
149.00 - 162.00 |
0.2048 times |
Fri 17 October 2025 |
149.65 (-2.16%) |
156.95 |
147.50 - 157.55 |
0.1325 times |
Thu 16 October 2025 |
152.95 (2.14%) |
146.00 |
145.50 - 162.00 |
0.3012 times |
Wed 15 October 2025 |
149.75 (-2.41%) |
153.45 |
149.75 - 153.45 |
0.0241 times |
Tue 14 October 2025 |
153.45 (-3.31%) |
152.95 |
150.35 - 154.70 |
0.0723 times |
Mon 13 October 2025 |
158.70 (3.29%) |
153.65 |
153.65 - 158.70 |
0.0843 times |
Fri 10 October 2025 |
153.65 (-2.72%) |
135.00 |
135.00 - 158.70 |
0.1084 times |
Thu 09 October 2025 |
157.95 (-3.45%) |
166.00 |
154.00 - 166.00 |
0.1205 times |
Wed 08 October 2025 |
163.60 (4.2%) |
163.70 |
163.50 - 163.70 |
0.0361 times |
Weekly price and charts Srsoltd Strong weekly Stock price targets for Srsoltd 543615 are 187.13 and 264.78 | Weekly Target 1 | 122.65 | | Weekly Target 2 | 173.95 | | Weekly Target 3 | 200.3 | | Weekly Target 4 | 251.6 | | Weekly Target 5 | 277.95 |
Weekly price and volumes for Srsoltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
225.25 (50.52%) |
154.00 |
149.00 - 226.65 |
5.7229 times |
Fri 17 October 2025 |
149.65 (-2.6%) |
153.65 |
145.50 - 162.00 |
0.384 times |
Fri 10 October 2025 |
153.65 (-6.91%) |
162.55 |
135.00 - 166.00 |
0.3916 times |
Fri 03 October 2025 |
165.05 (-3.76%) |
171.50 |
164.05 - 174.95 |
0.1958 times |
Fri 26 September 2025 |
171.50 (-7.3%) |
171.00 |
165.00 - 185.00 |
0.5648 times |
Fri 19 September 2025 |
185.00 (-1.07%) |
172.00 |
172.00 - 197.00 |
0.4819 times |
Fri 12 September 2025 |
187.00 (23.6%) |
149.00 |
140.30 - 187.00 |
0.866 times |
Fri 05 September 2025 |
151.30 (-6.6%) |
163.00 |
149.25 - 164.00 |
0.5196 times |
Fri 29 August 2025 |
162.00 (5.19%) |
153.30 |
151.00 - 167.50 |
0.4819 times |
Fri 22 August 2025 |
154.00 (-0.65%) |
155.00 |
145.50 - 158.00 |
0.3916 times |
Thu 14 August 2025 |
155.00 (-4.02%) |
161.50 |
155.00 - 161.50 |
0.0828 times |
Monthly price and charts Srsoltd Strong monthly Stock price targets for Srsoltd 543615 are 180.13 and 271.78 | Monthly Target 1 | 103.98 | | Monthly Target 2 | 164.62 | | Monthly Target 3 | 195.63333333333 | | Monthly Target 4 | 256.27 | | Monthly Target 5 | 287.28 |
Monthly price and volumes Srsoltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
225.25 (32.5%) |
174.95 |
135.00 - 226.65 |
3.482 times |
Tue 30 September 2025 |
170.00 (4.94%) |
163.00 |
140.30 - 197.00 |
1.3028 times |
Fri 29 August 2025 |
162.00 (-1.22%) |
164.00 |
145.50 - 167.90 |
0.6277 times |
Thu 31 July 2025 |
164.00 (-11.92%) |
190.00 |
163.70 - 192.00 |
0.5567 times |
Mon 30 June 2025 |
186.20 (-9.61%) |
208.90 |
167.90 - 208.90 |
0.5132 times |
Fri 30 May 2025 |
206.00 (-1.53%) |
205.00 |
185.00 - 215.00 |
0.9317 times |
Wed 30 April 2025 |
209.20 (4.6%) |
205.00 |
205.00 - 245.00 |
0.304 times |
Fri 28 March 2025 |
200.00 (0.05%) |
195.00 |
188.80 - 228.00 |
0.5724 times |
Fri 28 February 2025 |
199.90 (-20.04%) |
252.00 |
195.70 - 255.00 |
0.6001 times |
Fri 31 January 2025 |
250.00 (-9.06%) |
280.00 |
240.00 - 283.35 |
1.1094 times |
Tue 31 December 2024 |
274.90 (6.99%) |
249.05 |
242.00 - 278.00 |
1.7015 times |
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value | | 5 day DMA | 175.33 | | 12 day DMA | 164.23 | | 20 day DMA | 166.68 | | 35 day DMA | 168.37 | | 50 day DMA | 164.78 | | 100 day DMA | 172.86 | | 150 day DMA | 185.69 | | 200 day DMA | 202.16 | EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.96 | 166.32 | 155.03 | | 12 day EMA | 172.26 | 162.63 | 157.85 | | 20 day EMA | 169.28 | 163.39 | 160.71 | | 35 day EMA | 166.3 | 162.83 | 161.3 | | 50 day EMA | 166.09 | 163.68 | 162.65 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.33 | 160.23 | 153.14 | | 12 day SMA | 164.23 | 158.65 | 156.67 | | 20 day SMA | 166.68 | 164.55 | 163.73 | | 35 day SMA | 168.37 | 166.46 | 165.65 | | 50 day SMA | 164.78 | 163.52 | 163.06 | | 100 day SMA | 172.86 | 172.66 | 172.72 | | 150 day SMA | 185.69 | 185.56 | 185.69 | | 200 day SMA | 202.16 | 202.27 | 202.57 |
|
|
