Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd Strong Daily Stock price targets for Srsoltd 543615 are 203.5 and 206.5 Daily Target 1 | 201 | Daily Target 2 | 203 | Daily Target 3 | 204 | Daily Target 4 | 206 | Daily Target 5 | 207 |
Daily price and volume Srsoltd
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
205.00 (-2.01%) |
205.00 |
202.00 - 205.00 |
1.3636 times |
Wed 30 April 2025 |
209.20 (-2.92%) |
220.00 |
207.00 - 240.00 |
2.7273 times |
Tue 29 April 2025 |
215.50 (-1.89%) |
215.00 |
215.00 - 215.50 |
0.303 times |
Mon 28 April 2025 |
219.65 (-4.29%) |
224.00 |
219.00 - 225.10 |
1.0606 times |
Fri 25 April 2025 |
229.50 (2.46%) |
219.00 |
219.00 - 229.50 |
0.6061 times |
Thu 24 April 2025 |
224.00 (-4.68%) |
224.00 |
224.00 - 224.00 |
0.303 times |
Tue 22 April 2025 |
235.00 (2.96%) |
231.00 |
231.00 - 235.00 |
0.4545 times |
Mon 21 April 2025 |
228.25 (3.28%) |
220.00 |
220.00 - 242.00 |
2.4242 times |
Thu 17 April 2025 |
221.00 (-0.34%) |
215.00 |
215.00 - 221.00 |
0.4545 times |
Wed 16 April 2025 |
221.75 (3.62%) |
215.00 |
215.00 - 221.75 |
0.303 times |
Tue 15 April 2025 |
214.00 (-0.23%) |
214.60 |
214.00 - 214.60 |
0.4545 times |

Weekly price and charts Srsoltd Strong weekly Stock price targets for Srsoltd 543615 are 184.5 and 222.5 Weekly Target 1 | 177.67 | Weekly Target 2 | 191.33 | Weekly Target 3 | 215.66666666667 | Weekly Target 4 | 229.33 | Weekly Target 5 | 253.67 |
Weekly price and volumes for Srsoltd
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
205.00 (-10.68%) |
224.00 |
202.00 - 240.00 |
1.4118 times |
Fri 25 April 2025 |
229.50 (3.85%) |
220.00 |
219.00 - 242.00 |
0.9804 times |
Thu 17 April 2025 |
221.00 (3.03%) |
214.60 |
214.00 - 221.75 |
0.3137 times |
Tue 08 April 2025 |
214.50 (-5.82%) |
215.05 |
214.00 - 215.05 |
0.1569 times |
Fri 04 April 2025 |
227.75 (13.88%) |
205.00 |
205.00 - 245.00 |
0.5098 times |
Fri 28 March 2025 |
200.00 (-9.91%) |
226.00 |
200.00 - 228.00 |
0.6667 times |
Fri 21 March 2025 |
222.00 (11.56%) |
190.10 |
190.00 - 228.00 |
2.0392 times |
Thu 13 March 2025 |
199.00 (-10.32%) |
221.90 |
194.20 - 221.90 |
1.2941 times |
Fri 07 March 2025 |
221.90 (11.01%) |
195.00 |
188.80 - 224.50 |
1.6863 times |
Fri 28 February 2025 |
199.90 (-4.65%) |
209.65 |
195.70 - 212.50 |
0.9412 times |
Fri 21 February 2025 |
209.65 (-9.63%) |
232.00 |
205.50 - 232.00 |
2.1569 times |

Monthly price and charts Srsoltd Strong monthly Stock price targets for Srsoltd 543615 are 203.5 and 206.5 Monthly Target 1 | 201 | Monthly Target 2 | 203 | Monthly Target 3 | 204 | Monthly Target 4 | 206 | Monthly Target 5 | 207 |
Monthly price and volumes Srsoltd
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
205.00 (-2.01%) |
205.00 |
202.00 - 205.00 |
0.0201 times |
Wed 30 April 2025 |
209.20 (4.6%) |
205.00 |
205.00 - 245.00 |
0.1723 times |
Fri 28 March 2025 |
200.00 (0.05%) |
195.00 |
188.80 - 228.00 |
0.3244 times |
Fri 28 February 2025 |
199.90 (-20.04%) |
252.00 |
195.70 - 255.00 |
0.34 times |
Fri 31 January 2025 |
250.00 (-9.06%) |
280.00 |
240.00 - 283.35 |
0.6286 times |
Tue 31 December 2024 |
274.90 (6.99%) |
249.05 |
242.00 - 278.00 |
0.9642 times |
Fri 29 November 2024 |
256.95 (-4.83%) |
278.10 |
220.00 - 292.00 |
0.9374 times |
Thu 31 October 2024 |
270.00 (3.31%) |
275.45 |
245.00 - 290.05 |
1.7114 times |
Mon 30 September 2024 |
261.35 (17.28%) |
216.15 |
198.00 - 273.90 |
2.8635 times |
Fri 30 August 2024 |
222.85 (20.46%) |
188.40 |
171.25 - 251.90 |
2.038 times |
Wed 31 July 2024 |
185.00 (13.57%) |
167.00 |
162.00 - 192.20 |
1.1342 times |

DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
DMA period | DMA value | 5 day DMA | 215.77 | 12 day DMA | 219.78 | 20 day DMA | 219.33 | 35 day DMA | 213.1 | 50 day DMA | 218.45 | 100 day DMA | 237.92 | 150 day DMA | 244.28 | 200 day DMA | 230.45 | EMA (exponential moving average) of Srsoltd 543615
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 213.27 | 217.41 | 221.51 | 12 day EMA | 217.29 | 219.52 | 221.39 | 20 day EMA | 217.8 | 219.15 | 220.2 | 35 day EMA | 220.11 | 221 | 221.69 | 50 day EMA | 220.62 | 221.26 | 221.75 |
SMA (simple moving average) of Srsoltd 543615
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 215.77 | 219.57 | 224.73 | 12 day SMA | 219.78 | 221.68 | 222.25 | 20 day SMA | 219.33 | 220.05 | 220.04 | 35 day SMA | 213.1 | 213.1 | 213.09 | 50 day SMA | 218.45 | 219.39 | 220.21 | 100 day SMA | 237.92 | 238.34 | 238.71 | 150 day SMA | 244.28 | 244.38 | 244.5 | 200 day SMA | 230.45 | 230.26 | 229.98 |
|
|