Use Dark Theme
bell notificationshomepagelogin

Srsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srsoltd

Strong Daily Stock price targets for Srsoltd 543615 are 203.5 and 206.5

Daily Target 1201
Daily Target 2203
Daily Target 3204
Daily Target 4206
Daily Target 5207

Daily price and volume Srsoltd

Date Closing Open Range Volume
Fri 02 May 2025 205.00 (-2.01%) 205.00 202.00 - 205.00 1.3636 times
Wed 30 April 2025 209.20 (-2.92%) 220.00 207.00 - 240.00 2.7273 times
Tue 29 April 2025 215.50 (-1.89%) 215.00 215.00 - 215.50 0.303 times
Mon 28 April 2025 219.65 (-4.29%) 224.00 219.00 - 225.10 1.0606 times
Fri 25 April 2025 229.50 (2.46%) 219.00 219.00 - 229.50 0.6061 times
Thu 24 April 2025 224.00 (-4.68%) 224.00 224.00 - 224.00 0.303 times
Tue 22 April 2025 235.00 (2.96%) 231.00 231.00 - 235.00 0.4545 times
Mon 21 April 2025 228.25 (3.28%) 220.00 220.00 - 242.00 2.4242 times
Thu 17 April 2025 221.00 (-0.34%) 215.00 215.00 - 221.00 0.4545 times
Wed 16 April 2025 221.75 (3.62%) 215.00 215.00 - 221.75 0.303 times
Tue 15 April 2025 214.00 (-0.23%) 214.60 214.00 - 214.60 0.4545 times

 Daily chart Srsoltd

Weekly price and charts Srsoltd

Strong weekly Stock price targets for Srsoltd 543615 are 184.5 and 222.5

Weekly Target 1177.67
Weekly Target 2191.33
Weekly Target 3215.66666666667
Weekly Target 4229.33
Weekly Target 5253.67

Weekly price and volumes for Srsoltd

Date Closing Open Range Volume
Fri 02 May 2025 205.00 (-10.68%) 224.00 202.00 - 240.00 1.4118 times
Fri 25 April 2025 229.50 (3.85%) 220.00 219.00 - 242.00 0.9804 times
Thu 17 April 2025 221.00 (3.03%) 214.60 214.00 - 221.75 0.3137 times
Tue 08 April 2025 214.50 (-5.82%) 215.05 214.00 - 215.05 0.1569 times
Fri 04 April 2025 227.75 (13.88%) 205.00 205.00 - 245.00 0.5098 times
Fri 28 March 2025 200.00 (-9.91%) 226.00 200.00 - 228.00 0.6667 times
Fri 21 March 2025 222.00 (11.56%) 190.10 190.00 - 228.00 2.0392 times
Thu 13 March 2025 199.00 (-10.32%) 221.90 194.20 - 221.90 1.2941 times
Fri 07 March 2025 221.90 (11.01%) 195.00 188.80 - 224.50 1.6863 times
Fri 28 February 2025 199.90 (-4.65%) 209.65 195.70 - 212.50 0.9412 times
Fri 21 February 2025 209.65 (-9.63%) 232.00 205.50 - 232.00 2.1569 times

 weekly chart Srsoltd

Monthly price and charts Srsoltd

Strong monthly Stock price targets for Srsoltd 543615 are 203.5 and 206.5

Monthly Target 1201
Monthly Target 2203
Monthly Target 3204
Monthly Target 4206
Monthly Target 5207

Monthly price and volumes Srsoltd

Date Closing Open Range Volume
Fri 02 May 2025 205.00 (-2.01%) 205.00 202.00 - 205.00 0.0201 times
Wed 30 April 2025 209.20 (4.6%) 205.00 205.00 - 245.00 0.1723 times
Fri 28 March 2025 200.00 (0.05%) 195.00 188.80 - 228.00 0.3244 times
Fri 28 February 2025 199.90 (-20.04%) 252.00 195.70 - 255.00 0.34 times
Fri 31 January 2025 250.00 (-9.06%) 280.00 240.00 - 283.35 0.6286 times
Tue 31 December 2024 274.90 (6.99%) 249.05 242.00 - 278.00 0.9642 times
Fri 29 November 2024 256.95 (-4.83%) 278.10 220.00 - 292.00 0.9374 times
Thu 31 October 2024 270.00 (3.31%) 275.45 245.00 - 290.05 1.7114 times
Mon 30 September 2024 261.35 (17.28%) 216.15 198.00 - 273.90 2.8635 times
Fri 30 August 2024 222.85 (20.46%) 188.40 171.25 - 251.90 2.038 times
Wed 31 July 2024 185.00 (13.57%) 167.00 162.00 - 192.20 1.1342 times

 monthly chart Srsoltd

DMA SMA EMA moving averages of Srsoltd 543615

DMA (daily moving average) of Srsoltd 543615

DMA period DMA value
5 day DMA 215.77
12 day DMA 219.78
20 day DMA 219.33
35 day DMA 213.1
50 day DMA 218.45
100 day DMA 237.92
150 day DMA 244.28
200 day DMA 230.45

EMA (exponential moving average) of Srsoltd 543615

EMA period EMA current EMA prev EMA prev2
5 day EMA213.27217.41221.51
12 day EMA217.29219.52221.39
20 day EMA217.8219.15220.2
35 day EMA220.11221221.69
50 day EMA220.62221.26221.75

SMA (simple moving average) of Srsoltd 543615

SMA period SMA current SMA prev SMA prev2
5 day SMA215.77219.57224.73
12 day SMA219.78221.68222.25
20 day SMA219.33220.05220.04
35 day SMA213.1213.1213.09
50 day SMA218.45219.39220.21
100 day SMA237.92238.34238.71
150 day SMA244.28244.38244.5
200 day SMA230.45230.26229.98
Back to top Use Dark Theme