Tipsfilms 543614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITipsfilms 543614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tipsfilms Strong Daily Stock price targets for Tipsfilms 543614 are 485.68 and 508.68 | Daily Target 1 | 480.78 | | Daily Target 2 | 490.57 | | Daily Target 3 | 503.78333333333 | | Daily Target 4 | 513.57 | | Daily Target 5 | 526.78 |
Daily price and volume Tipsfilms
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
500.35 (0.37%) |
510.00 |
494.00 - 517.00 |
0.7616 times |
| Tue 29 April 2025 |
498.50 (-0.71%) |
505.15 |
493.60 - 505.85 |
0.1751 times |
| Mon 28 April 2025 |
502.05 (0.66%) |
501.15 |
499.35 - 507.80 |
0.3062 times |
| Fri 25 April 2025 |
498.75 (-1.52%) |
510.60 |
489.20 - 510.60 |
0.5119 times |
| Thu 24 April 2025 |
506.45 (0.58%) |
511.95 |
504.65 - 520.35 |
0.5966 times |
| Tue 22 April 2025 |
503.55 (-0.19%) |
510.00 |
502.00 - 515.00 |
0.2508 times |
| Mon 21 April 2025 |
504.50 (-2.24%) |
517.85 |
501.85 - 523.85 |
1.7593 times |
| Thu 17 April 2025 |
516.05 (0.27%) |
508.15 |
506.55 - 524.10 |
1.4226 times |
| Wed 16 April 2025 |
514.65 (4.3%) |
491.30 |
489.35 - 527.00 |
4.0576 times |
| Tue 15 April 2025 |
493.45 (2.81%) |
490.60 |
489.00 - 494.00 |
0.1582 times |
| Fri 11 April 2025 |
479.95 (0.2%) |
479.00 |
478.80 - 484.50 |
0.0904 times |
Weekly price and charts Tipsfilms Strong weekly Stock price targets for Tipsfilms 543614 are 485.28 and 508.68 | Weekly Target 1 | 480.25 | | Weekly Target 2 | 490.3 | | Weekly Target 3 | 503.65 | | Weekly Target 4 | 513.7 | | Weekly Target 5 | 527.05 |
Weekly price and volumes for Tipsfilms
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
500.35 (0.32%) |
501.15 |
493.60 - 517.00 |
0.4369 times |
| Fri 25 April 2025 |
498.75 (-3.35%) |
517.85 |
489.20 - 523.85 |
1.0962 times |
| Thu 17 April 2025 |
516.05 (7.52%) |
490.60 |
489.00 - 527.00 |
1.982 times |
| Fri 11 April 2025 |
479.95 (1.94%) |
473.85 |
469.00 - 493.65 |
0.1053 times |
| Fri 04 April 2025 |
470.80 (-3.49%) |
501.10 |
470.80 - 515.55 |
1.3997 times |
| Fri 28 March 2025 |
487.80 (0.66%) |
484.60 |
440.05 - 519.00 |
1.8108 times |
| Fri 21 March 2025 |
484.60 (-8.32%) |
528.60 |
471.00 - 528.60 |
2.426 times |
| Thu 13 March 2025 |
528.60 (1.47%) |
522.00 |
505.10 - 546.80 |
0.2578 times |
| Fri 07 March 2025 |
520.95 (-4.9%) |
546.00 |
517.00 - 546.00 |
0.3726 times |
| Fri 28 February 2025 |
547.80 (-1.47%) |
574.95 |
525.80 - 574.95 |
0.1128 times |
| Fri 21 February 2025 |
556.00 (-0.2%) |
550.00 |
506.00 - 564.25 |
0.2482 times |
Monthly price and charts Tipsfilms Strong monthly Stock price targets for Tipsfilms 543614 are 455.68 and 513.68 | Monthly Target 1 | 440.78 | | Monthly Target 2 | 470.57 | | Monthly Target 3 | 498.78333333333 | | Monthly Target 4 | 528.57 | | Monthly Target 5 | 556.78 |
Monthly price and volumes Tipsfilms
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
500.35 (2.57%) |
501.10 |
469.00 - 527.00 |
0.3631 times |
| Fri 28 March 2025 |
487.80 (-10.95%) |
546.00 |
440.05 - 546.80 |
0.3521 times |
| Fri 28 February 2025 |
547.80 (-5.3%) |
569.00 |
500.00 - 574.95 |
0.0876 times |
| Fri 31 January 2025 |
578.45 (-7.74%) |
630.00 |
539.00 - 650.00 |
0.2634 times |
| Tue 31 December 2024 |
627.00 (12.5%) |
557.40 |
521.00 - 716.20 |
2.0393 times |
| Fri 29 November 2024 |
557.35 (9.4%) |
540.00 |
421.00 - 617.10 |
1.2455 times |
| Thu 31 October 2024 |
509.45 (-19.08%) |
633.95 |
505.00 - 702.30 |
0.7317 times |
| Mon 30 September 2024 |
629.55 (17.65%) |
586.90 |
520.00 - 745.10 |
2.2492 times |
| Fri 30 August 2024 |
535.10 (3.45%) |
519.00 |
450.00 - 603.45 |
1.7417 times |
| Wed 31 July 2024 |
517.25 (-8.75%) |
576.45 |
510.00 - 610.00 |
0.9263 times |
| Fri 28 June 2024 |
566.85 (10.26%) |
538.75 |
492.60 - 635.80 |
0.6109 times |
DMA SMA EMA moving averages of Tipsfilms 543614
DMA (daily moving average) of Tipsfilms 543614
| DMA period | DMA value | | 5 day DMA | 501.22 | | 12 day DMA | 499.77 | | 20 day DMA | 493.72 | | 35 day DMA | 505.52 | | 50 day DMA | 517.3 | | 100 day DMA | 553.05 | | 150 day DMA | 555.6 | | 200 day DMA | 551.21 | EMA (exponential moving average) of Tipsfilms 543614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.84 | 501.08 | 502.37 | | 12 day EMA | 500.08 | 500.03 | 500.31 | | 20 day EMA | 501.1 | 501.18 | 501.46 | | 35 day EMA | 509.44 | 509.98 | 510.66 | | 50 day EMA | 519.48 | 520.26 | 521.15 |
SMA (simple moving average) of Tipsfilms 543614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 501.22 | 501.86 | 503.06 | | 12 day SMA | 499.77 | 499.15 | 496.84 | | 20 day SMA | 493.72 | 492.93 | 492.5 | | 35 day SMA | 505.52 | 507.03 | 508.95 | | 50 day SMA | 517.3 | 518.59 | 519.73 | | 100 day SMA | 553.05 | 554.06 | 554.38 | | 150 day SMA | 555.6 | 555.83 | 556.06 | | 200 day SMA | 551.21 | 551.52 | 551.87 |
|
|
