Mafia 543613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMafia 543613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mafia Strong Daily Stock price targets for Mafia 543613 are 10.09 and 10.29 | Daily Target 1 | 9.92 | | Daily Target 2 | 10.06 | | Daily Target 3 | 10.123333333333 | | Daily Target 4 | 10.26 | | Daily Target 5 | 10.32 |
Daily price and volume Mafia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.19 (4.41%) |
9.99 |
9.99 - 10.19 |
0.1418 times |
Thu 04 December 2025 |
9.76 (-4.97%) |
9.80 |
9.76 - 10.77 |
3.4752 times |
Wed 03 December 2025 |
10.27 (-5%) |
10.27 |
10.27 - 10.27 |
1.773 times |
Tue 02 December 2025 |
10.81 (-4.93%) |
10.81 |
10.81 - 10.81 |
0.0709 times |
Mon 01 December 2025 |
11.37 (2.34%) |
11.37 |
11.37 - 11.37 |
0.0709 times |
Fri 28 November 2025 |
11.11 (-4.96%) |
11.11 |
11.11 - 11.70 |
0.3546 times |
Thu 27 November 2025 |
11.69 (-1.27%) |
12.29 |
11.25 - 12.29 |
0.3546 times |
Wed 26 November 2025 |
11.84 (1.63%) |
12.00 |
11.07 - 12.00 |
1.2057 times |
Tue 25 November 2025 |
11.65 (-4.98%) |
11.70 |
11.65 - 11.70 |
1.3475 times |
Mon 24 November 2025 |
12.26 (2.34%) |
11.50 |
11.40 - 12.26 |
1.2057 times |
Fri 21 November 2025 |
11.98 (1.35%) |
12.41 |
11.26 - 12.41 |
4.539 times |
Weekly price and charts Mafia Strong weekly Stock price targets for Mafia 543613 are 9.17 and 10.78 | Weekly Target 1 | 8.83 | | Weekly Target 2 | 9.51 | | Weekly Target 3 | 10.44 | | Weekly Target 4 | 11.12 | | Weekly Target 5 | 12.05 |
Weekly price and volumes for Mafia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.19 (-8.28%) |
11.37 |
9.76 - 11.37 |
1.9847 times |
Fri 28 November 2025 |
11.11 (-7.26%) |
11.50 |
11.07 - 12.29 |
1.6031 times |
Fri 21 November 2025 |
11.98 (6.68%) |
10.67 |
10.67 - 12.41 |
3.8168 times |
Fri 14 November 2025 |
11.23 (-16.19%) |
14.60 |
11.23 - 14.60 |
0.4071 times |
Fri 07 November 2025 |
13.40 (12.61%) |
11.90 |
10.10 - 13.40 |
0.3053 times |
Fri 31 October 2025 |
11.90 (16.1%) |
9.99 |
8.13 - 12.00 |
0.6616 times |
Wed 15 October 2025 |
10.25 (2.5%) |
9.00 |
9.00 - 10.25 |
0.1272 times |
Fri 10 October 2025 |
10.00 (-9.09%) |
10.75 |
8.65 - 10.75 |
0.1272 times |
Fri 03 October 2025 |
11.00 (-4.84%) |
11.25 |
10.50 - 11.98 |
0.6107 times |
Fri 26 September 2025 |
11.56 (-3.67%) |
11.90 |
11.50 - 12.20 |
0.3562 times |
Fri 19 September 2025 |
12.00 (-9.77%) |
13.00 |
11.02 - 13.00 |
0.687 times |
Monthly price and charts Mafia Strong monthly Stock price targets for Mafia 543613 are 9.17 and 10.78 | Monthly Target 1 | 8.83 | | Monthly Target 2 | 9.51 | | Monthly Target 3 | 10.44 | | Monthly Target 4 | 11.12 | | Monthly Target 5 | 12.05 |
Monthly price and volumes Mafia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.19 (-8.28%) |
11.37 |
9.76 - 11.37 |
1.0052 times |
Fri 28 November 2025 |
11.11 (-6.64%) |
11.90 |
10.10 - 14.60 |
3.1057 times |
Fri 31 October 2025 |
11.90 (8.18%) |
11.00 |
8.13 - 12.00 |
0.6314 times |
Tue 30 September 2025 |
11.00 (-21.43%) |
14.00 |
10.50 - 16.00 |
1.0954 times |
Thu 28 August 2025 |
14.00 (-8.44%) |
14.50 |
12.30 - 16.00 |
0.799 times |
Thu 31 July 2025 |
15.29 (20.39%) |
13.65 |
12.30 - 15.40 |
1.1082 times |
Mon 30 June 2025 |
12.70 (-5.29%) |
12.87 |
12.36 - 15.60 |
0.7088 times |
Thu 29 May 2025 |
13.41 (10.83%) |
11.81 |
11.23 - 13.83 |
0.4639 times |
Wed 30 April 2025 |
12.10 (-12.89%) |
13.50 |
11.95 - 14.09 |
0.5284 times |
Fri 28 March 2025 |
13.89 (-3%) |
13.63 |
13.55 - 15.49 |
0.5541 times |
Fri 28 February 2025 |
14.32 (-21.66%) |
17.00 |
14.25 - 17.69 |
0.8119 times |
DMA SMA EMA moving averages of Mafia 543613
DMA (daily moving average) of Mafia 543613
| DMA period | DMA value | | 5 day DMA | 10.48 | | 12 day DMA | 11.23 | | 20 day DMA | 11.7 | | 35 day DMA | 11.2 | | 50 day DMA | 11.64 | | 100 day DMA | 12.77 | | 150 day DMA | 13.24 | | 200 day DMA | 14.82 | EMA (exponential moving average) of Mafia 543613
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.43 | 10.55 | 10.94 | | 12 day EMA | 10.95 | 11.09 | 11.33 | | 20 day EMA | 11.21 | 11.32 | 11.48 | | 35 day EMA | 11.6 | 11.68 | 11.79 | | 50 day EMA | 11.73 | 11.79 | 11.87 |
SMA (simple moving average) of Mafia 543613
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.48 | 10.66 | 11.05 | | 12 day SMA | 11.23 | 11.32 | 11.49 | | 20 day SMA | 11.7 | 11.81 | 11.91 | | 35 day SMA | 11.2 | 11.24 | 11.3 | | 50 day SMA | 11.64 | 11.71 | 11.8 | | 100 day SMA | 12.77 | 12.8 | 12.83 | | 150 day SMA | 13.24 | 13.28 | 13.33 | | 200 day SMA | 14.82 | 14.85 | 14.89 |
|
|
