Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue Strong Daily Stock price targets for Hdfcvalue 543608 are 130.64 and 131.37 | Daily Target 1 | 130.51 | | Daily Target 2 | 130.76 | | Daily Target 3 | 131.24333333333 | | Daily Target 4 | 131.49 | | Daily Target 5 | 131.97 |
Daily price and volume Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
131.00 (-0.3%) |
131.73 |
131.00 - 131.73 |
0.0208 times |
| Tue 29 April 2025 |
131.39 (-0.31%) |
132.00 |
131.29 - 132.25 |
0.1997 times |
| Mon 28 April 2025 |
131.80 (0.49%) |
130.22 |
128.03 - 131.90 |
1.232 times |
| Fri 25 April 2025 |
131.16 (-0.44%) |
131.59 |
129.55 - 131.59 |
0.6222 times |
| Thu 24 April 2025 |
131.74 (1.49%) |
132.68 |
131.74 - 132.68 |
0.0327 times |
| Tue 22 April 2025 |
129.80 (-0.02%) |
131.00 |
128.81 - 131.00 |
1.6498 times |
| Mon 21 April 2025 |
129.83 (0.95%) |
130.21 |
129.06 - 130.21 |
2.024 times |
| Thu 17 April 2025 |
128.61 (1.95%) |
127.27 |
127.27 - 128.61 |
1.1989 times |
| Tue 15 April 2025 |
126.15 (1.11%) |
125.60 |
122.91 - 127.96 |
2.2316 times |
| Fri 11 April 2025 |
124.77 (1.4%) |
125.77 |
123.62 - 126.02 |
0.7883 times |
| Wed 09 April 2025 |
123.05 (-0.77%) |
123.91 |
122.01 - 126.44 |
0.6226 times |
Weekly price and charts Hdfcvalue Strong weekly Stock price targets for Hdfcvalue 543608 are 129.52 and 133.74 | Weekly Target 1 | 126.21 | | Weekly Target 2 | 128.6 | | Weekly Target 3 | 130.42666666667 | | Weekly Target 4 | 132.82 | | Weekly Target 5 | 134.65 |
Weekly price and volumes for Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
131.00 (-0.12%) |
130.22 |
128.03 - 132.25 |
0.5222 times |
| Fri 25 April 2025 |
131.16 (1.98%) |
130.21 |
128.81 - 132.68 |
1.5562 times |
| Thu 17 April 2025 |
128.61 (3.08%) |
125.60 |
122.91 - 128.61 |
1.2333 times |
| Fri 11 April 2025 |
124.77 (-0.38%) |
122.50 |
122.01 - 126.44 |
0.7632 times |
| Fri 04 April 2025 |
125.24 (-4.18%) |
130.18 |
125.10 - 132.72 |
0.4248 times |
| Fri 28 March 2025 |
130.70 (0.35%) |
132.70 |
129.65 - 133.00 |
1.0665 times |
| Fri 21 March 2025 |
130.25 (3.52%) |
125.82 |
125.72 - 130.40 |
0.3904 times |
| Thu 13 March 2025 |
125.82 (-1.49%) |
127.70 |
125.00 - 129.54 |
2.6062 times |
| Fri 07 March 2025 |
127.72 (2.19%) |
125.60 |
123.95 - 128.35 |
0.9447 times |
| Fri 28 February 2025 |
124.98 (-4.62%) |
133.66 |
124.80 - 133.66 |
0.4925 times |
| Fri 21 February 2025 |
131.04 (-1.7%) |
129.41 |
129.41 - 133.13 |
0.6026 times |
Monthly price and charts Hdfcvalue Strong monthly Stock price targets for Hdfcvalue 543608 are 126.51 and 137.22 | Monthly Target 1 | 117.87 | | Monthly Target 2 | 124.43 | | Monthly Target 3 | 128.57666666667 | | Monthly Target 4 | 135.14 | | Monthly Target 5 | 139.29 |
Monthly price and volumes Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
131.00 (0.23%) |
130.18 |
122.01 - 132.72 |
1.4806 times |
| Fri 28 March 2025 |
130.70 (4.58%) |
125.60 |
123.95 - 133.00 |
1.6477 times |
| Fri 28 February 2025 |
124.98 (-8.71%) |
139.97 |
124.80 - 140.18 |
0.5679 times |
| Fri 31 January 2025 |
136.90 (-1.09%) |
139.49 |
133.80 - 143.28 |
0.7071 times |
| Tue 31 December 2024 |
138.41 (-2.54%) |
141.88 |
137.67 - 148.24 |
0.3198 times |
| Fri 29 November 2024 |
142.01 (0.54%) |
141.25 |
136.44 - 147.00 |
0.5321 times |
| Thu 31 October 2024 |
141.25 (-5.27%) |
152.09 |
140.47 - 152.09 |
0.4001 times |
| Mon 30 September 2024 |
149.11 (0.68%) |
148.00 |
142.95 - 155.29 |
0.921 times |
| Fri 30 August 2024 |
148.10 (1.51%) |
147.49 |
138.08 - 153.93 |
2.3676 times |
| Wed 31 July 2024 |
145.89 (7.8%) |
134.90 |
134.56 - 145.90 |
1.0563 times |
| Fri 28 June 2024 |
135.33 (7.67%) |
128.09 |
122.60 - 136.25 |
0.8754 times |
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value | | 5 day DMA | 131.42 | | 12 day DMA | 128.61 | | 20 day DMA | 129.18 | | 35 day DMA | 128.24 | | 50 day DMA | 129.68 | | 100 day DMA | 134.71 | | 150 day DMA | 138.2 | | 200 day DMA | 138.88 | EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.93 | 130.89 | 130.64 | | 12 day EMA | 129.87 | 129.66 | 129.34 | | 20 day EMA | 129.42 | 129.25 | 129.03 | | 35 day EMA | 129.82 | 129.75 | 129.65 | | 50 day EMA | 130.36 | 130.33 | 130.29 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.42 | 131.18 | 130.87 | | 12 day SMA | 128.61 | 128.13 | 127.95 | | 20 day SMA | 129.18 | 129.1 | 128.94 | | 35 day SMA | 128.24 | 128.17 | 128.1 | | 50 day SMA | 129.68 | 129.81 | 129.88 | | 100 day SMA | 134.71 | 134.8 | 134.86 | | 150 day SMA | 138.2 | 138.31 | 138.42 | | 200 day SMA | 138.88 | 138.89 | 138.89 |
|
|
