Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue Strong Daily Stock price targets for Hdfcvalue 543608 are 132.67 and 132.67 | Daily Target 1 | 132.67 | | Daily Target 2 | 132.67 | | Daily Target 3 | 132.67 | | Daily Target 4 | 132.67 | | Daily Target 5 | 132.67 |
Daily price and volume Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
132.67 (0.42%) |
132.67 |
132.67 - 132.67 |
0.0089 times |
Tue 02 September 2025 |
132.11 (0.24%) |
133.39 |
132.11 - 133.39 |
1.3931 times |
Fri 29 August 2025 |
131.79 (0.01%) |
131.51 |
130.85 - 131.83 |
2.7361 times |
Thu 28 August 2025 |
131.78 (-1.1%) |
132.38 |
131.45 - 133.25 |
1.2715 times |
Tue 26 August 2025 |
133.25 (-0.51%) |
133.02 |
132.95 - 133.39 |
0.5275 times |
Mon 25 August 2025 |
133.93 (1.05%) |
131.21 |
131.21 - 133.93 |
0.5848 times |
Fri 22 August 2025 |
132.54 (-0.22%) |
132.49 |
132.49 - 132.61 |
0.2665 times |
Thu 21 August 2025 |
132.83 (-0.61%) |
131.25 |
131.20 - 133.59 |
2.3587 times |
Wed 20 August 2025 |
133.65 (1.42%) |
132.72 |
132.70 - 133.65 |
0.6742 times |
Tue 19 August 2025 |
131.78 (0.37%) |
131.78 |
131.78 - 131.78 |
0.1788 times |
Mon 18 August 2025 |
131.30 (0.54%) |
131.30 |
131.30 - 131.30 |
0.2235 times |
Weekly price and charts Hdfcvalue Strong weekly Stock price targets for Hdfcvalue 543608 are 131.75 and 133.03 | Weekly Target 1 | 131.44 | | Weekly Target 2 | 132.06 | | Weekly Target 3 | 132.72333333333 | | Weekly Target 4 | 133.34 | | Weekly Target 5 | 134 |
Weekly price and volumes for Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
132.67 (0.67%) |
133.39 |
132.11 - 133.39 |
0.2114 times |
Fri 29 August 2025 |
131.79 (-0.57%) |
131.21 |
130.85 - 133.93 |
0.7719 times |
Fri 22 August 2025 |
132.54 (1.49%) |
131.30 |
131.20 - 133.65 |
0.5581 times |
Thu 14 August 2025 |
130.59 (1.08%) |
129.02 |
129.02 - 131.24 |
0.3874 times |
Fri 08 August 2025 |
129.20 (-0.95%) |
130.02 |
128.55 - 130.58 |
1.29 times |
Fri 01 August 2025 |
130.44 (-1.31%) |
131.39 |
129.95 - 132.48 |
1.169 times |
Fri 25 July 2025 |
132.17 (-1.3%) |
132.57 |
132.07 - 134.00 |
3.7819 times |
Fri 18 July 2025 |
133.91 (0.22%) |
133.62 |
132.41 - 134.27 |
0.302 times |
Fri 11 July 2025 |
133.62 (-1.42%) |
135.75 |
133.54 - 135.97 |
1.1051 times |
Fri 04 July 2025 |
135.55 (-0.11%) |
135.72 |
134.76 - 135.80 |
0.4233 times |
Fri 27 June 2025 |
135.70 (1.55%) |
133.92 |
132.89 - 136.11 |
1.6955 times |
Monthly price and charts Hdfcvalue Strong monthly Stock price targets for Hdfcvalue 543608 are 131.75 and 133.03 | Monthly Target 1 | 131.44 | | Monthly Target 2 | 132.06 | | Monthly Target 3 | 132.72333333333 | | Monthly Target 4 | 133.34 | | Monthly Target 5 | 134 |
Monthly price and volumes Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
132.67 (0.67%) |
133.39 |
132.11 - 133.39 |
0.0489 times |
Fri 29 August 2025 |
131.79 (0.25%) |
130.78 |
128.55 - 133.93 |
0.7255 times |
Thu 31 July 2025 |
131.46 (-3.08%) |
135.64 |
130.07 - 135.97 |
1.4988 times |
Mon 30 June 2025 |
135.64 (1.28%) |
136.18 |
132.03 - 136.74 |
0.8977 times |
Fri 30 May 2025 |
133.92 (2.23%) |
131.26 |
128.99 - 136.68 |
0.595 times |
Wed 30 April 2025 |
131.00 (0.23%) |
130.18 |
122.01 - 132.72 |
1.9543 times |
Fri 28 March 2025 |
130.70 (4.58%) |
125.60 |
123.95 - 133.00 |
2.1749 times |
Fri 28 February 2025 |
124.98 (-8.71%) |
139.97 |
124.80 - 140.18 |
0.7496 times |
Fri 31 January 2025 |
136.90 (-1.09%) |
139.49 |
133.80 - 143.28 |
0.9333 times |
Tue 31 December 2024 |
138.41 (-2.54%) |
141.88 |
137.67 - 148.24 |
0.4221 times |
Fri 29 November 2024 |
142.01 (0.54%) |
141.25 |
136.44 - 147.00 |
0.7024 times |
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value | | 5 day DMA | 132.32 | | 12 day DMA | 132.35 | | 20 day DMA | 131.37 | | 35 day DMA | 132.01 | | 50 day DMA | 132.91 | | 100 day DMA | 132.42 | | 150 day DMA | 132.51 | | 200 day DMA | 134.83 | EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.39 | 132.25 | 132.32 | | 12 day EMA | 132.18 | 132.09 | 132.09 | | 20 day EMA | 132.08 | 132.02 | 132.01 | | 35 day EMA | 132.49 | 132.48 | 132.5 | | 50 day EMA | 133.04 | 133.06 | 133.1 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.32 | 132.57 | 132.66 | | 12 day SMA | 132.35 | 132.21 | 132 | | 20 day SMA | 131.37 | 131.26 | 131.22 | | 35 day SMA | 132.01 | 132.1 | 132.18 | | 50 day SMA | 132.91 | 132.97 | 133.03 | | 100 day SMA | 132.42 | 132.39 | 132.35 | | 150 day SMA | 132.51 | 132.55 | 132.61 | | 200 day SMA | 134.83 | 134.89 | 134.96 |
|
|
