Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue Strong Daily Stock price targets for Hdfcvalue 543608 are 136.11 and 136.11 | Daily Target 1 | 136.11 | | Daily Target 2 | 136.11 | | Daily Target 3 | 136.11 | | Daily Target 4 | 136.11 | | Daily Target 5 | 136.11 |
Daily price and volume Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
136.11 (-0.1%) |
136.11 |
136.11 - 136.11 |
0.0074 times |
Mon 20 October 2025 |
136.24 (0.67%) |
135.47 |
135.30 - 136.60 |
1.5712 times |
Fri 17 October 2025 |
135.33 (0.04%) |
134.07 |
133.87 - 135.93 |
1.958 times |
Thu 16 October 2025 |
135.27 (1%) |
132.59 |
132.59 - 135.80 |
2.9021 times |
Wed 15 October 2025 |
133.93 (0.29%) |
133.00 |
132.42 - 136.48 |
0.8726 times |
Tue 14 October 2025 |
133.54 (-0.5%) |
134.60 |
132.95 - 134.60 |
2.0934 times |
Mon 13 October 2025 |
134.21 (0.11%) |
134.15 |
134.01 - 134.65 |
0.4962 times |
Thu 09 October 2025 |
134.06 (0.54%) |
133.51 |
133.42 - 134.06 |
0.0283 times |
Wed 08 October 2025 |
133.34 (0.48%) |
133.60 |
133.34 - 133.60 |
0.0625 times |
Fri 03 October 2025 |
132.70 (0.45%) |
132.70 |
132.70 - 132.70 |
0.0082 times |
Wed 01 October 2025 |
132.10 (1.02%) |
132.10 |
132.10 - 132.10 |
0.0022 times |
Weekly price and charts Hdfcvalue Strong weekly Stock price targets for Hdfcvalue 543608 are 135.71 and 137.01 | Weekly Target 1 | 134.7 | | Weekly Target 2 | 135.41 | | Weekly Target 3 | 136.00333333333 | | Weekly Target 4 | 136.71 | | Weekly Target 5 | 137.3 |
Weekly price and volumes for Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
136.11 (0.58%) |
135.47 |
135.30 - 136.60 |
0.6472 times |
Fri 17 October 2025 |
135.33 (0.95%) |
134.15 |
132.42 - 136.48 |
3.4121 times |
Thu 09 October 2025 |
134.06 (1.02%) |
133.60 |
133.34 - 134.06 |
0.0372 times |
Fri 03 October 2025 |
132.70 (0.81%) |
131.63 |
130.39 - 132.70 |
0.5853 times |
Fri 26 September 2025 |
131.63 (-2.86%) |
135.19 |
130.79 - 135.44 |
1.5418 times |
Fri 19 September 2025 |
135.50 (0.53%) |
133.43 |
133.34 - 135.59 |
0.7579 times |
Fri 12 September 2025 |
134.78 (1.64%) |
133.66 |
132.22 - 134.82 |
1.2197 times |
Fri 05 September 2025 |
132.61 (0.62%) |
133.39 |
131.30 - 133.66 |
0.294 times |
Fri 29 August 2025 |
131.79 (-0.57%) |
131.21 |
130.85 - 133.93 |
0.8732 times |
Fri 22 August 2025 |
132.54 (1.49%) |
131.30 |
131.20 - 133.65 |
0.6314 times |
Thu 14 August 2025 |
130.59 (1.08%) |
129.02 |
129.02 - 131.24 |
0.4383 times |
Monthly price and charts Hdfcvalue Strong monthly Stock price targets for Hdfcvalue 543608 are 134.11 and 138.61 | Monthly Target 1 | 130.44 | | Monthly Target 2 | 133.27 | | Monthly Target 3 | 134.93666666667 | | Monthly Target 4 | 137.77 | | Monthly Target 5 | 139.44 |
Monthly price and volumes Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
136.11 (4.09%) |
132.10 |
132.10 - 136.60 |
0.7442 times |
Tue 30 September 2025 |
130.76 (-0.78%) |
133.39 |
130.39 - 135.59 |
0.7975 times |
Fri 29 August 2025 |
131.79 (0.25%) |
130.78 |
128.55 - 133.93 |
0.6439 times |
Thu 31 July 2025 |
131.46 (-3.08%) |
135.64 |
130.07 - 135.97 |
1.3304 times |
Mon 30 June 2025 |
135.64 (1.28%) |
136.18 |
132.03 - 136.74 |
0.7968 times |
Fri 30 May 2025 |
133.92 (2.23%) |
131.26 |
128.99 - 136.68 |
0.5281 times |
Wed 30 April 2025 |
131.00 (0.23%) |
130.18 |
122.01 - 132.72 |
1.7347 times |
Fri 28 March 2025 |
130.70 (4.58%) |
125.60 |
123.95 - 133.00 |
1.9305 times |
Fri 28 February 2025 |
124.98 (-8.71%) |
139.97 |
124.80 - 140.18 |
0.6654 times |
Fri 31 January 2025 |
136.90 (-1.09%) |
139.49 |
133.80 - 143.28 |
0.8284 times |
Tue 31 December 2024 |
138.41 (-2.54%) |
141.88 |
137.67 - 148.24 |
0.3747 times |
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value | | 5 day DMA | 135.38 | | 12 day DMA | 133.97 | | 20 day DMA | 133.91 | | 35 day DMA | 133.59 | | 50 day DMA | 132.76 | | 100 day DMA | 133.5 | | 150 day DMA | 132.08 | | 200 day DMA | 133.66 | EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.45 | 135.12 | 134.56 | | 12 day EMA | 134.57 | 134.29 | 133.93 | | 20 day EMA | 134.09 | 133.88 | 133.63 | | 35 day EMA | 133.43 | 133.27 | 133.1 | | 50 day EMA | 132.96 | 132.83 | 132.69 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.38 | 134.86 | 134.46 | | 12 day SMA | 133.97 | 133.58 | 133.19 | | 20 day SMA | 133.91 | 133.83 | 133.74 | | 35 day SMA | 133.59 | 133.49 | 133.39 | | 50 day SMA | 132.76 | 132.67 | 132.59 | | 100 day SMA | 133.5 | 133.48 | 133.45 | | 150 day SMA | 132.08 | 132.05 | 132.03 | | 200 day SMA | 133.66 | 133.7 | 133.72 |
|
|
