Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue Strong Daily Stock price targets for Hdfcvalue 543608 are 139.22 and 139.95 | Daily Target 1 | 138.66 | | Daily Target 2 | 139.05 | | Daily Target 3 | 139.39 | | Daily Target 4 | 139.78 | | Daily Target 5 | 140.12 |
Daily price and volume Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
139.44 (1.32%) |
139.02 |
139.00 - 139.73 |
7.3576 times |
Wed 03 December 2025 |
137.62 (-0.28%) |
137.93 |
137.44 - 138.29 |
0.1058 times |
Tue 02 December 2025 |
138.00 (-0.5%) |
138.40 |
138.00 - 138.40 |
0.056 times |
Mon 01 December 2025 |
138.69 (0%) |
138.69 |
138.58 - 138.69 |
0.1618 times |
Fri 28 November 2025 |
138.69 (0.43%) |
138.58 |
138.58 - 138.69 |
0.3424 times |
Thu 27 November 2025 |
138.10 (0.77%) |
138.63 |
138.10 - 138.63 |
0.1338 times |
Tue 25 November 2025 |
137.05 (-0.24%) |
137.35 |
136.71 - 137.56 |
0.0996 times |
Mon 24 November 2025 |
137.38 (-0.67%) |
138.43 |
137.38 - 138.43 |
0.3766 times |
Fri 21 November 2025 |
138.31 (-0.07%) |
138.00 |
138.00 - 138.31 |
0.0529 times |
Thu 20 November 2025 |
138.40 (1.39%) |
138.00 |
137.90 - 138.42 |
1.3134 times |
Fri 14 November 2025 |
136.50 (-0.22%) |
136.80 |
136.24 - 136.90 |
1.2698 times |
Weekly price and charts Hdfcvalue Strong weekly Stock price targets for Hdfcvalue 543608 are 138.44 and 140.73 | Weekly Target 1 | 136.58 | | Weekly Target 2 | 138.01 | | Weekly Target 3 | 138.87 | | Weekly Target 4 | 140.3 | | Weekly Target 5 | 141.16 |
Weekly price and volumes for Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
139.44 (0.54%) |
138.69 |
137.44 - 139.73 |
0.4267 times |
Fri 28 November 2025 |
138.69 (0.27%) |
138.43 |
136.71 - 138.69 |
0.0529 times |
Fri 21 November 2025 |
138.31 (1.33%) |
138.00 |
137.90 - 138.42 |
0.0759 times |
Fri 14 November 2025 |
136.50 (1.22%) |
133.45 |
133.37 - 136.90 |
1.9717 times |
Fri 07 November 2025 |
134.86 (-0.9%) |
135.37 |
132.26 - 136.48 |
1.9238 times |
Fri 31 October 2025 |
136.08 (-1.18%) |
137.62 |
136.02 - 138.37 |
2.3904 times |
Thu 23 October 2025 |
137.70 (1.75%) |
135.47 |
135.30 - 138.47 |
0.8718 times |
Fri 17 October 2025 |
135.33 (0.95%) |
134.15 |
132.42 - 136.48 |
1.934 times |
Thu 09 October 2025 |
134.06 (1.02%) |
133.60 |
133.34 - 134.06 |
0.0211 times |
Fri 03 October 2025 |
132.70 (0.81%) |
131.63 |
130.39 - 132.70 |
0.3318 times |
Fri 26 September 2025 |
131.63 (-2.86%) |
135.19 |
130.79 - 135.44 |
0.8739 times |
Monthly price and charts Hdfcvalue Strong monthly Stock price targets for Hdfcvalue 543608 are 138.44 and 140.73 | Monthly Target 1 | 136.58 | | Monthly Target 2 | 138.01 | | Monthly Target 3 | 138.87 | | Monthly Target 4 | 140.3 | | Monthly Target 5 | 141.16 |
Monthly price and volumes Hdfcvalue
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
139.44 (0.54%) |
138.69 |
137.44 - 139.73 |
0.1258 times |
Fri 28 November 2025 |
138.69 (1.92%) |
135.37 |
132.26 - 138.69 |
1.1866 times |
Fri 31 October 2025 |
136.08 (4.07%) |
132.10 |
132.10 - 138.47 |
1.5391 times |
Tue 30 September 2025 |
130.76 (-0.78%) |
133.39 |
130.39 - 135.59 |
0.7344 times |
Fri 29 August 2025 |
131.79 (0.25%) |
130.78 |
128.55 - 133.93 |
0.593 times |
Thu 31 July 2025 |
131.46 (-3.08%) |
135.64 |
130.07 - 135.97 |
1.2252 times |
Mon 30 June 2025 |
135.64 (1.28%) |
136.18 |
132.03 - 136.74 |
0.7338 times |
Fri 30 May 2025 |
133.92 (2.23%) |
131.26 |
128.99 - 136.68 |
0.4864 times |
Wed 30 April 2025 |
131.00 (0.23%) |
130.18 |
122.01 - 132.72 |
1.5976 times |
Fri 28 March 2025 |
130.70 (4.58%) |
125.60 |
123.95 - 133.00 |
1.778 times |
Fri 28 February 2025 |
124.98 (-8.71%) |
139.97 |
124.80 - 140.18 |
0.6128 times |
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value | | 5 day DMA | 138.49 | | 12 day DMA | 137.92 | | 20 day DMA | 137.03 | | 35 day DMA | 136.25 | | 50 day DMA | 135.49 | | 100 day DMA | 134.16 | | 150 day DMA | 133.46 | | 200 day DMA | 133.15 | EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.45 | 137.95 | 138.12 | | 12 day EMA | 137.87 | 137.59 | 137.58 | | 20 day EMA | 137.31 | 137.09 | 137.03 | | 35 day EMA | 136.36 | 136.18 | 136.1 | | 50 day EMA | 135.54 | 135.38 | 135.29 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.49 | 138.22 | 138.11 | | 12 day SMA | 137.92 | 137.63 | 137.48 | | 20 day SMA | 137.03 | 136.97 | 136.96 | | 35 day SMA | 136.25 | 136.01 | 135.83 | | 50 day SMA | 135.49 | 135.35 | 135.25 | | 100 day SMA | 134.16 | 134.11 | 134.07 | | 150 day SMA | 133.46 | 133.41 | 133.38 | | 200 day SMA | 133.15 | 133.15 | 133.16 |
|
|
