Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth Strong Daily Stock price targets for Hdfcgrowth 543607 are 113.26 and 116.24 | Daily Target 1 | 112.69 | | Daily Target 2 | 113.83 | | Daily Target 3 | 115.66666666667 | | Daily Target 4 | 116.81 | | Daily Target 5 | 118.65 |
Daily price and volume Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
114.98 (-0.19%) |
117.50 |
114.52 - 117.50 |
1.2119 times |
| Wed 30 April 2025 |
115.20 (0.24%) |
114.99 |
114.81 - 115.37 |
0.1325 times |
| Tue 29 April 2025 |
114.92 (-0.04%) |
115.50 |
114.42 - 115.56 |
0.302 times |
| Mon 28 April 2025 |
114.97 (0.71%) |
114.69 |
113.63 - 115.66 |
1.5551 times |
| Fri 25 April 2025 |
114.16 (-0.6%) |
114.34 |
112.75 - 114.55 |
0.346 times |
| Thu 24 April 2025 |
114.85 (1.8%) |
114.31 |
113.94 - 115.26 |
0.7001 times |
| Tue 22 April 2025 |
112.82 (-0.27%) |
113.20 |
112.47 - 113.20 |
0.381 times |
| Mon 21 April 2025 |
113.12 (2.16%) |
111.04 |
109.74 - 113.97 |
4.0309 times |
| Thu 17 April 2025 |
110.73 (0.57%) |
108.99 |
107.93 - 110.99 |
1.2752 times |
| Wed 16 April 2025 |
110.10 (0.98%) |
109.43 |
109.00 - 110.12 |
0.0653 times |
| Tue 15 April 2025 |
109.03 (1.42%) |
107.75 |
106.06 - 109.11 |
2.0279 times |
Weekly price and charts Hdfcgrowth Strong weekly Stock price targets for Hdfcgrowth 543607 are 114.31 and 118.18 | Weekly Target 1 | 111.5 | | Weekly Target 2 | 113.24 | | Weekly Target 3 | 115.37 | | Weekly Target 4 | 117.11 | | Weekly Target 5 | 119.24 |
Weekly price and volumes for Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
114.98 (0.72%) |
114.69 |
113.63 - 117.50 |
1.225 times |
| Fri 25 April 2025 |
114.16 (3.1%) |
111.04 |
109.74 - 115.26 |
2.0883 times |
| Thu 17 April 2025 |
110.73 (3%) |
107.75 |
106.06 - 110.99 |
1.2888 times |
| Fri 11 April 2025 |
107.50 (0.48%) |
106.59 |
104.69 - 108.00 |
0.3526 times |
| Fri 04 April 2025 |
106.99 (-4.45%) |
111.93 |
106.43 - 111.93 |
2.2418 times |
| Fri 28 March 2025 |
111.97 (-0.66%) |
113.19 |
110.60 - 115.10 |
0.9264 times |
| Fri 21 March 2025 |
112.71 (2.02%) |
110.29 |
109.00 - 113.90 |
0.6854 times |
| Thu 13 March 2025 |
110.48 (-0.71%) |
111.27 |
109.47 - 113.88 |
0.1798 times |
| Fri 07 March 2025 |
111.27 (1.65%) |
110.42 |
108.26 - 111.96 |
0.1985 times |
| Fri 28 February 2025 |
109.46 (-4.82%) |
114.30 |
108.92 - 114.30 |
0.8133 times |
| Fri 21 February 2025 |
115.00 (-2.42%) |
116.93 |
114.43 - 119.40 |
0.5581 times |
Monthly price and charts Hdfcgrowth Strong monthly Stock price targets for Hdfcgrowth 543607 are 113.26 and 116.24 | Monthly Target 1 | 112.69 | | Monthly Target 2 | 113.83 | | Monthly Target 3 | 115.66666666667 | | Monthly Target 4 | 116.81 | | Monthly Target 5 | 118.65 |
Monthly price and volumes Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
114.98 (-0.19%) |
117.50 |
114.52 - 117.50 |
0.202 times |
| Wed 30 April 2025 |
115.20 (2.88%) |
111.93 |
104.69 - 115.66 |
2.9332 times |
| Fri 28 March 2025 |
111.97 (2.29%) |
110.42 |
108.26 - 115.10 |
0.867 times |
| Fri 28 February 2025 |
109.46 (-10.59%) |
122.73 |
108.92 - 125.07 |
0.9981 times |
| Fri 31 January 2025 |
122.43 (0.75%) |
122.13 |
118.50 - 124.90 |
0.4889 times |
| Tue 31 December 2024 |
121.52 (-0.31%) |
122.56 |
120.20 - 125.90 |
0.4751 times |
| Fri 29 November 2024 |
121.90 (1.38%) |
120.76 |
117.79 - 125.65 |
0.8091 times |
| Thu 31 October 2024 |
120.24 (-9.01%) |
132.90 |
119.92 - 133.47 |
0.9386 times |
| Mon 30 September 2024 |
132.15 (1.8%) |
132.41 |
127.59 - 138.28 |
0.9333 times |
| Fri 30 August 2024 |
129.81 (2.58%) |
126.55 |
121.00 - 130.50 |
1.3547 times |
| Wed 31 July 2024 |
126.55 (11.4%) |
115.87 |
112.55 - 134.33 |
1.6806 times |
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value | | 5 day DMA | 114.85 | | 12 day DMA | 112.7 | | 20 day DMA | 111.46 | | 35 day DMA | 111.2 | | 50 day DMA | 112.97 | | 100 day DMA | 117.72 | | 150 day DMA | 120.53 | | 200 day DMA | 121.3 | EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.64 | 114.47 | 114.11 | | 12 day EMA | 113.28 | 112.97 | 112.56 | | 20 day EMA | 112.64 | 112.39 | 112.09 | | 35 day EMA | 113.09 | 112.98 | 112.85 | | 50 day EMA | 113.95 | 113.91 | 113.86 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.85 | 114.82 | 114.34 | | 12 day SMA | 112.7 | 111.94 | 111.19 | | 20 day SMA | 111.46 | 111.38 | 111.26 | | 35 day SMA | 111.2 | 111.04 | 110.99 | | 50 day SMA | 112.97 | 113.12 | 113.27 | | 100 day SMA | 117.72 | 117.81 | 117.89 | | 150 day SMA | 120.53 | 120.62 | 120.72 | | 200 day SMA | 121.3 | 121.29 | 121.28 |
|
|
