Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth Strong Daily Stock price targets for Hdfcgrowth 543607 are 125.5 and 125.5 | Daily Target 1 | 125.5 | | Daily Target 2 | 125.5 | | Daily Target 3 | 125.5 | | Daily Target 4 | 125.5 | | Daily Target 5 | 125.5 |
Daily price and volume Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
125.50 (-0.23%) |
125.50 |
125.50 - 125.50 |
0.0063 times |
Mon 20 October 2025 |
125.79 (0.06%) |
125.83 |
125.79 - 125.83 |
0.1042 times |
Fri 17 October 2025 |
125.71 (0.92%) |
125.29 |
124.86 - 125.79 |
0.9656 times |
Thu 16 October 2025 |
124.56 (0.83%) |
124.33 |
124.33 - 124.69 |
0.1993 times |
Wed 15 October 2025 |
123.53 (0.03%) |
123.78 |
123.53 - 123.84 |
0.3272 times |
Tue 14 October 2025 |
123.49 (0.19%) |
123.23 |
122.64 - 123.64 |
0.1692 times |
Mon 13 October 2025 |
123.26 (0.22%) |
123.39 |
123.23 - 123.89 |
0.8649 times |
Fri 10 October 2025 |
122.99 (-0.31%) |
123.05 |
122.55 - 124.44 |
2.4738 times |
Thu 09 October 2025 |
123.37 (-0.31%) |
123.36 |
122.91 - 123.47 |
1.1369 times |
Wed 08 October 2025 |
123.75 (1.25%) |
123.16 |
122.55 - 123.81 |
3.7526 times |
Tue 07 October 2025 |
122.22 (-0.24%) |
122.52 |
122.03 - 123.00 |
2.536 times |
Weekly price and charts Hdfcgrowth Strong weekly Stock price targets for Hdfcgrowth 543607 are 125.34 and 125.67 | Weekly Target 1 | 125.28 | | Weekly Target 2 | 125.39 | | Weekly Target 3 | 125.61 | | Weekly Target 4 | 125.72 | | Weekly Target 5 | 125.94 |
Weekly price and volumes for Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
125.50 (-0.17%) |
125.83 |
125.50 - 125.83 |
0.0082 times |
Fri 17 October 2025 |
125.71 (2.21%) |
123.39 |
122.64 - 125.79 |
0.1873 times |
Fri 10 October 2025 |
122.99 (1.82%) |
121.06 |
121.06 - 124.44 |
0.7703 times |
Fri 03 October 2025 |
120.79 (0.1%) |
120.80 |
119.75 - 121.22 |
0.3357 times |
Fri 26 September 2025 |
120.67 (-4.21%) |
125.49 |
120.45 - 125.55 |
0.4259 times |
Fri 19 September 2025 |
125.98 (0.58%) |
125.00 |
124.19 - 126.71 |
1.1382 times |
Fri 12 September 2025 |
125.25 (1.28%) |
123.00 |
122.43 - 126.00 |
2.3746 times |
Fri 05 September 2025 |
123.67 (2.52%) |
121.63 |
120.80 - 124.58 |
1.3994 times |
Fri 29 August 2025 |
120.63 (-1.32%) |
121.11 |
120.54 - 123.49 |
1.0451 times |
Fri 22 August 2025 |
122.24 (3.03%) |
118.90 |
118.90 - 122.69 |
2.3153 times |
Thu 14 August 2025 |
118.64 (2.21%) |
115.83 |
115.39 - 119.00 |
0.3438 times |
Monthly price and charts Hdfcgrowth Strong monthly Stock price targets for Hdfcgrowth 543607 are 122.74 and 128.59 | Monthly Target 1 | 117.92 | | Monthly Target 2 | 121.71 | | Monthly Target 3 | 123.77 | | Monthly Target 4 | 127.56 | | Monthly Target 5 | 129.62 |
Monthly price and volumes Hdfcgrowth
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
125.50 (4.5%) |
120.03 |
119.98 - 125.83 |
0.3251 times |
Tue 30 September 2025 |
120.10 (-0.44%) |
121.63 |
119.75 - 126.71 |
1.6143 times |
Fri 29 August 2025 |
120.63 (1.61%) |
118.08 |
115.39 - 123.49 |
1.3607 times |
Thu 31 July 2025 |
118.72 (-0.52%) |
120.49 |
117.00 - 121.10 |
1.2983 times |
Mon 30 June 2025 |
119.34 (2.76%) |
117.30 |
115.00 - 120.12 |
1.4808 times |
Fri 30 May 2025 |
116.13 (0.81%) |
117.50 |
111.23 - 119.89 |
1.7134 times |
Wed 30 April 2025 |
115.20 (2.88%) |
111.93 |
104.69 - 115.66 |
1.2246 times |
Fri 28 March 2025 |
111.97 (2.29%) |
110.42 |
108.26 - 115.10 |
0.362 times |
Fri 28 February 2025 |
109.46 (-10.59%) |
122.73 |
108.92 - 125.07 |
0.4167 times |
Fri 31 January 2025 |
122.43 (0.75%) |
122.13 |
118.50 - 124.90 |
0.2041 times |
Tue 31 December 2024 |
121.52 (-0.31%) |
122.56 |
120.20 - 125.90 |
0.1984 times |
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value | | 5 day DMA | 125.02 | | 12 day DMA | 123.89 | | 20 day DMA | 123.03 | | 35 day DMA | 123.68 | | 50 day DMA | 122.69 | | 100 day DMA | 120.66 | | 150 day DMA | 118.24 | | 200 day DMA | 118.61 | EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.06 | 124.84 | 124.37 | | 12 day EMA | 124.17 | 123.93 | 123.59 | | 20 day EMA | 123.72 | 123.53 | 123.29 | | 35 day EMA | 122.91 | 122.76 | 122.58 | | 50 day EMA | 122.55 | 122.43 | 122.29 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.02 | 124.62 | 124.11 | | 12 day SMA | 123.89 | 123.5 | 123.08 | | 20 day SMA | 123.03 | 123 | 123.01 | | 35 day SMA | 123.68 | 123.58 | 123.43 | | 50 day SMA | 122.69 | 122.53 | 122.38 | | 100 day SMA | 120.66 | 120.58 | 120.49 | | 150 day SMA | 118.24 | 118.14 | 118.03 | | 200 day SMA | 118.61 | 118.59 | 118.58 |
|
|
