Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContaine 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Containe Strong Daily Stock price targets for Containe 543606 are 36.29 and 36.69 | Daily Target 1 | 36.22 | | Daily Target 2 | 36.36 | | Daily Target 3 | 36.623333333333 | | Daily Target 4 | 36.76 | | Daily Target 5 | 37.02 |
Daily price and volume Containe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.49 (2.56%) |
36.89 |
36.49 - 36.89 |
0.4348 times |
Mon 01 September 2025 |
35.58 (4.1%) |
33.37 |
33.37 - 35.69 |
0.9783 times |
Fri 29 August 2025 |
34.18 (-4.98%) |
37.49 |
34.18 - 37.49 |
1.5217 times |
Thu 28 August 2025 |
35.97 (2.25%) |
35.00 |
34.90 - 36.86 |
1.413 times |
Tue 26 August 2025 |
35.18 (2.36%) |
35.80 |
35.00 - 35.80 |
0.5435 times |
Mon 25 August 2025 |
34.37 (0.7%) |
35.35 |
33.00 - 35.35 |
1.3043 times |
Fri 22 August 2025 |
34.13 (1.01%) |
34.29 |
34.13 - 34.29 |
0.3261 times |
Thu 21 August 2025 |
33.79 (1.81%) |
34.09 |
31.54 - 34.09 |
1.3043 times |
Wed 20 August 2025 |
33.19 (0.24%) |
34.59 |
31.46 - 34.59 |
0.5435 times |
Tue 19 August 2025 |
33.11 (-3.38%) |
34.00 |
32.56 - 35.88 |
1.6304 times |
Mon 18 August 2025 |
34.27 (4.58%) |
33.00 |
33.00 - 34.34 |
2.5 times |
Weekly price and charts Containe Strong weekly Stock price targets for Containe 543606 are 34.93 and 38.45 | Weekly Target 1 | 32.06 | | Weekly Target 2 | 34.28 | | Weekly Target 3 | 35.583333333333 | | Weekly Target 4 | 37.8 | | Weekly Target 5 | 39.1 |
Weekly price and volumes for Containe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.49 (6.76%) |
33.37 |
33.37 - 36.89 |
0.3542 times |
Fri 29 August 2025 |
34.18 (0.15%) |
35.35 |
33.00 - 37.49 |
1.1989 times |
Fri 22 August 2025 |
34.13 (4.15%) |
33.00 |
31.46 - 35.88 |
1.5804 times |
Thu 14 August 2025 |
32.77 (-9.22%) |
34.35 |
30.97 - 36.09 |
2.1798 times |
Fri 08 August 2025 |
36.10 (-10.62%) |
38.38 |
35.62 - 39.33 |
1.0354 times |
Fri 01 August 2025 |
40.39 (2.12%) |
40.20 |
37.60 - 41.49 |
0.6267 times |
Fri 25 July 2025 |
39.55 (-4.56%) |
39.37 |
39.34 - 44.25 |
0.5177 times |
Fri 18 July 2025 |
41.44 (-4.34%) |
43.65 |
40.84 - 45.47 |
1.2534 times |
Fri 11 July 2025 |
43.32 (-7.79%) |
47.48 |
43.32 - 48.15 |
0.5722 times |
Fri 04 July 2025 |
46.98 (10.46%) |
43.49 |
42.20 - 48.48 |
0.6812 times |
Fri 27 June 2025 |
42.53 (-3.34%) |
43.20 |
41.76 - 45.18 |
1.2262 times |
Monthly price and charts Containe Strong monthly Stock price targets for Containe 543606 are 34.93 and 38.45 | Monthly Target 1 | 32.06 | | Monthly Target 2 | 34.28 | | Monthly Target 3 | 35.583333333333 | | Monthly Target 4 | 37.8 | | Monthly Target 5 | 39.1 |
Monthly price and volumes Containe
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.49 (6.76%) |
33.37 |
33.37 - 36.89 |
0.044 times |
Fri 29 August 2025 |
34.18 (-13.58%) |
41.49 |
30.97 - 41.49 |
0.7789 times |
Thu 31 July 2025 |
39.55 (-7.01%) |
43.49 |
38.00 - 48.48 |
0.4199 times |
Fri 27 June 2025 |
42.53 (-17.32%) |
51.00 |
41.76 - 54.95 |
0.6705 times |
Fri 30 May 2025 |
51.44 (-16.25%) |
58.36 |
50.71 - 66.69 |
0.6841 times |
Wed 30 April 2025 |
61.42 (7.04%) |
56.75 |
54.00 - 63.20 |
0.4436 times |
Fri 28 March 2025 |
57.38 (-24.37%) |
75.87 |
54.00 - 79.70 |
3.383 times |
Fri 28 February 2025 |
75.87 (-12.84%) |
89.50 |
65.21 - 90.00 |
0.8703 times |
Fri 31 January 2025 |
87.05 (-17.88%) |
110.70 |
81.70 - 112.90 |
1.4799 times |
Tue 31 December 2024 |
106.00 (2.27%) |
105.45 |
98.50 - 119.40 |
1.2259 times |
Fri 29 November 2024 |
103.65 (-13.59%) |
119.95 |
93.25 - 119.95 |
1.2089 times |
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value | | 5 day DMA | 35.48 | | 12 day DMA | 34.42 | | 20 day DMA | 34.93 | | 35 day DMA | 37.74 | | 50 day DMA | 39.83 | | 100 day DMA | 48.09 | | 150 day DMA | 60.05 | | 200 day DMA | 72.56 | EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.48 | 34.97 | 34.66 | | 12 day EMA | 35.15 | 34.91 | 34.79 | | 20 day EMA | 35.78 | 35.71 | 35.72 | | 35 day EMA | 37.63 | 37.7 | 37.83 | | 50 day EMA | 39.97 | 40.11 | 40.3 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.48 | 35.06 | 34.77 | | 12 day SMA | 34.42 | 34.04 | 33.79 | | 20 day SMA | 34.93 | 35.12 | 35.32 | | 35 day SMA | 37.74 | 38 | 38.36 | | 50 day SMA | 39.83 | 40 | 40.21 | | 100 day SMA | 48.09 | 48.34 | 48.61 | | 150 day SMA | 60.05 | 60.51 | 60.99 | | 200 day SMA | 72.56 | 72.96 | 73.39 |
|
|
