Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual Strong Daily Stock price targets for Hdfcqual 543605 are 59.43 and 61.05 Daily Target 1 | 58.25 | Daily Target 2 | 58.98 | Daily Target 3 | 59.866666666667 | Daily Target 4 | 60.6 | Daily Target 5 | 61.49 |
Daily price and volume Hdfcqual
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.72 (0.25%) |
59.17 |
59.13 - 60.75 |
0.7763 times |
Mon 20 October 2025 |
59.57 (0.88%) |
59.30 |
58.24 - 59.75 |
1.0146 times |
Fri 17 October 2025 |
59.05 (-0.46%) |
59.06 |
58.03 - 59.53 |
0.2696 times |
Thu 16 October 2025 |
59.32 (1.54%) |
58.09 |
58.09 - 60.67 |
0.281 times |
Wed 15 October 2025 |
58.42 (0.69%) |
57.39 |
57.38 - 58.68 |
6.446 times |
Tue 14 October 2025 |
58.02 (-0.89%) |
58.68 |
57.92 - 58.78 |
0.2678 times |
Mon 13 October 2025 |
58.54 (0.9%) |
58.48 |
58.15 - 58.66 |
0.0628 times |
Fri 10 October 2025 |
58.02 (-0.33%) |
58.24 |
57.56 - 58.64 |
0.5797 times |
Thu 09 October 2025 |
58.21 (0.6%) |
57.87 |
57.87 - 58.25 |
0.2752 times |
Wed 08 October 2025 |
57.86 (-0.14%) |
58.17 |
57.74 - 58.28 |
0.0271 times |
Tue 07 October 2025 |
57.94 (-0.58%) |
58.30 |
57.92 - 58.30 |
0.0637 times |

Weekly price and charts Hdfcqual Strong weekly Stock price targets for Hdfcqual 543605 are 58.98 and 61.49 Weekly Target 1 | 57.06 | Weekly Target 2 | 58.39 | Weekly Target 3 | 59.57 | Weekly Target 4 | 60.9 | Weekly Target 5 | 62.08 |
Weekly price and volumes for Hdfcqual
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.72 (1.13%) |
59.30 |
58.24 - 60.75 |
0.5569 times |
Fri 17 October 2025 |
59.05 (1.78%) |
58.48 |
57.38 - 60.67 |
2.2784 times |
Fri 10 October 2025 |
58.02 (0.68%) |
57.79 |
57.56 - 58.64 |
0.3632 times |
Fri 03 October 2025 |
57.63 (0.07%) |
57.50 |
55.30 - 58.24 |
1.1338 times |
Fri 26 September 2025 |
57.59 (-3.28%) |
59.36 |
56.98 - 59.51 |
0.3771 times |
Fri 19 September 2025 |
59.54 (0.66%) |
59.50 |
58.65 - 59.95 |
1.4862 times |
Fri 12 September 2025 |
59.15 (1.37%) |
58.16 |
58.09 - 59.29 |
0.8302 times |
Fri 05 September 2025 |
58.35 (1.58%) |
57.97 |
56.87 - 59.29 |
1.6178 times |
Fri 29 August 2025 |
57.44 (-0.73%) |
57.98 |
56.52 - 58.97 |
0.7554 times |
Fri 22 August 2025 |
57.86 (2.41%) |
56.77 |
56.77 - 59.09 |
0.6009 times |
Thu 14 August 2025 |
56.50 (0.52%) |
56.18 |
55.52 - 57.33 |
0.3976 times |

Monthly price and charts Hdfcqual Strong monthly Stock price targets for Hdfcqual 543605 are 57.51 and 62.96 Monthly Target 1 | 53.14 | Monthly Target 2 | 56.43 | Monthly Target 3 | 58.59 | Monthly Target 4 | 61.88 | Monthly Target 5 | 64.04 |
Monthly price and volumes Hdfcqual
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.72 (4.31%) |
55.30 |
55.30 - 60.75 |
1.1535 times |
Tue 30 September 2025 |
57.25 (-0.33%) |
57.97 |
56.87 - 59.95 |
1.6283 times |
Fri 29 August 2025 |
57.44 (1.16%) |
56.65 |
55.52 - 59.53 |
1.0405 times |
Thu 31 July 2025 |
56.78 (-2.51%) |
58.40 |
55.87 - 58.60 |
1.2623 times |
Mon 30 June 2025 |
58.24 (2.23%) |
57.04 |
55.00 - 59.13 |
0.927 times |
Fri 30 May 2025 |
56.97 (2.8%) |
55.35 |
53.63 - 57.90 |
1.8987 times |
Wed 30 April 2025 |
55.42 (3.65%) |
53.79 |
51.18 - 56.24 |
0.9819 times |
Fri 28 March 2025 |
53.47 (2.06%) |
51.66 |
50.00 - 54.22 |
0.5443 times |
Fri 28 February 2025 |
52.39 (-6.63%) |
56.20 |
51.51 - 56.93 |
0.2439 times |
Fri 31 January 2025 |
56.11 (-1.06%) |
56.60 |
53.91 - 58.16 |
0.3196 times |
Tue 31 December 2024 |
56.71 (-2.64%) |
60.60 |
55.31 - 60.60 |
0.3054 times |

DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
DMA period | DMA value | 5 day DMA | 59.22 | 12 day DMA | 58.58 | 20 day DMA | 58.33 | 35 day DMA | 58.59 | 50 day DMA | 58.21 | 100 day DMA | 57.86 | 150 day DMA | 56.75 | 200 day DMA | 56.37 | EMA (exponential moving average) of Hdfcqual 543605
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 59.25 | 59.02 | 58.74 | 12 day EMA | 58.81 | 58.64 | 58.47 | 20 day EMA | 58.61 | 58.49 | 58.38 | 35 day EMA | 58.29 | 58.21 | 58.13 | 50 day EMA | 58.19 | 58.13 | 58.07 |
SMA (simple moving average) of Hdfcqual 543605
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 59.22 | 58.88 | 58.67 | 12 day SMA | 58.58 | 58.41 | 58.25 | 20 day SMA | 58.33 | 58.3 | 58.3 | 35 day SMA | 58.59 | 58.54 | 58.48 | 50 day SMA | 58.21 | 58.16 | 58.09 | 100 day SMA | 57.86 | 57.84 | 57.82 | 150 day SMA | 56.75 | 56.7 | 56.64 | 200 day SMA | 56.37 | 56.35 | 56.35 |
|
|