Use Dark Theme
bell notificationshomepagelogin

Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcqual

Strong Daily Stock price targets for Hdfcqual 543605 are 59.43 and 61.05

Daily Target 158.25
Daily Target 258.98
Daily Target 359.866666666667
Daily Target 460.6
Daily Target 561.49

Daily price and volume Hdfcqual

Date Closing Open Range Volume
Tue 21 October 2025 59.72 (0.25%) 59.17 59.13 - 60.75 0.7763 times
Mon 20 October 2025 59.57 (0.88%) 59.30 58.24 - 59.75 1.0146 times
Fri 17 October 2025 59.05 (-0.46%) 59.06 58.03 - 59.53 0.2696 times
Thu 16 October 2025 59.32 (1.54%) 58.09 58.09 - 60.67 0.281 times
Wed 15 October 2025 58.42 (0.69%) 57.39 57.38 - 58.68 6.446 times
Tue 14 October 2025 58.02 (-0.89%) 58.68 57.92 - 58.78 0.2678 times
Mon 13 October 2025 58.54 (0.9%) 58.48 58.15 - 58.66 0.0628 times
Fri 10 October 2025 58.02 (-0.33%) 58.24 57.56 - 58.64 0.5797 times
Thu 09 October 2025 58.21 (0.6%) 57.87 57.87 - 58.25 0.2752 times
Wed 08 October 2025 57.86 (-0.14%) 58.17 57.74 - 58.28 0.0271 times
Tue 07 October 2025 57.94 (-0.58%) 58.30 57.92 - 58.30 0.0637 times

 Daily chart Hdfcqual

Weekly price and charts Hdfcqual

Strong weekly Stock price targets for Hdfcqual 543605 are 58.98 and 61.49

Weekly Target 157.06
Weekly Target 258.39
Weekly Target 359.57
Weekly Target 460.9
Weekly Target 562.08

Weekly price and volumes for Hdfcqual

Date Closing Open Range Volume
Tue 21 October 2025 59.72 (1.13%) 59.30 58.24 - 60.75 0.5569 times
Fri 17 October 2025 59.05 (1.78%) 58.48 57.38 - 60.67 2.2784 times
Fri 10 October 2025 58.02 (0.68%) 57.79 57.56 - 58.64 0.3632 times
Fri 03 October 2025 57.63 (0.07%) 57.50 55.30 - 58.24 1.1338 times
Fri 26 September 2025 57.59 (-3.28%) 59.36 56.98 - 59.51 0.3771 times
Fri 19 September 2025 59.54 (0.66%) 59.50 58.65 - 59.95 1.4862 times
Fri 12 September 2025 59.15 (1.37%) 58.16 58.09 - 59.29 0.8302 times
Fri 05 September 2025 58.35 (1.58%) 57.97 56.87 - 59.29 1.6178 times
Fri 29 August 2025 57.44 (-0.73%) 57.98 56.52 - 58.97 0.7554 times
Fri 22 August 2025 57.86 (2.41%) 56.77 56.77 - 59.09 0.6009 times
Thu 14 August 2025 56.50 (0.52%) 56.18 55.52 - 57.33 0.3976 times

 weekly chart Hdfcqual

Monthly price and charts Hdfcqual

Strong monthly Stock price targets for Hdfcqual 543605 are 57.51 and 62.96

Monthly Target 153.14
Monthly Target 256.43
Monthly Target 358.59
Monthly Target 461.88
Monthly Target 564.04

Monthly price and volumes Hdfcqual

Date Closing Open Range Volume
Tue 21 October 2025 59.72 (4.31%) 55.30 55.30 - 60.75 1.1535 times
Tue 30 September 2025 57.25 (-0.33%) 57.97 56.87 - 59.95 1.6283 times
Fri 29 August 2025 57.44 (1.16%) 56.65 55.52 - 59.53 1.0405 times
Thu 31 July 2025 56.78 (-2.51%) 58.40 55.87 - 58.60 1.2623 times
Mon 30 June 2025 58.24 (2.23%) 57.04 55.00 - 59.13 0.927 times
Fri 30 May 2025 56.97 (2.8%) 55.35 53.63 - 57.90 1.8987 times
Wed 30 April 2025 55.42 (3.65%) 53.79 51.18 - 56.24 0.9819 times
Fri 28 March 2025 53.47 (2.06%) 51.66 50.00 - 54.22 0.5443 times
Fri 28 February 2025 52.39 (-6.63%) 56.20 51.51 - 56.93 0.2439 times
Fri 31 January 2025 56.11 (-1.06%) 56.60 53.91 - 58.16 0.3196 times
Tue 31 December 2024 56.71 (-2.64%) 60.60 55.31 - 60.60 0.3054 times

 monthly chart Hdfcqual

DMA SMA EMA moving averages of Hdfcqual 543605

DMA (daily moving average) of Hdfcqual 543605

DMA period DMA value
5 day DMA 59.22
12 day DMA 58.58
20 day DMA 58.33
35 day DMA 58.59
50 day DMA 58.21
100 day DMA 57.86
150 day DMA 56.75
200 day DMA 56.37

EMA (exponential moving average) of Hdfcqual 543605

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2559.0258.74
12 day EMA58.8158.6458.47
20 day EMA58.6158.4958.38
35 day EMA58.2958.2158.13
50 day EMA58.1958.1358.07

SMA (simple moving average) of Hdfcqual 543605

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2258.8858.67
12 day SMA58.5858.4158.25
20 day SMA58.3358.358.3
35 day SMA58.5958.5458.48
50 day SMA58.2158.1658.09
100 day SMA57.8657.8457.82
150 day SMA56.7556.756.64
200 day SMA56.3756.3556.35
Back to top Use Dark Theme