Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcqual Strong Daily Stock price targets for Hdfcqual 543605 are 53.83 and 54.53 | Daily Target 1 | 53.25 | | Daily Target 2 | 53.7 | | Daily Target 3 | 53.95 | | Daily Target 4 | 54.4 | | Daily Target 5 | 54.65 |
Daily price and volume Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.15 (0.58%) |
53.50 |
53.50 - 54.20 |
0.1076 times |
Wed 16 April 2025 |
53.84 (0.92%) |
53.54 |
53.53 - 53.84 |
0.0956 times |
Tue 15 April 2025 |
53.35 (1.72%) |
53.00 |
52.98 - 53.43 |
0.5949 times |
Fri 11 April 2025 |
52.45 (0.88%) |
52.30 |
51.99 - 52.69 |
0.9402 times |
Wed 09 April 2025 |
51.99 (-3.51%) |
52.07 |
51.50 - 52.08 |
6.1844 times |
Tue 08 April 2025 |
53.88 (2.59%) |
51.43 |
51.18 - 53.99 |
0.7704 times |
Fri 04 April 2025 |
52.52 (-1.48%) |
52.56 |
52.00 - 52.56 |
0.3911 times |
Wed 02 April 2025 |
53.31 (0.41%) |
53.01 |
53.01 - 53.31 |
0.0582 times |
Tue 01 April 2025 |
53.09 (-0.71%) |
53.79 |
52.90 - 54.12 |
0.4617 times |
Fri 28 March 2025 |
53.47 (-0.24%) |
53.62 |
53.47 - 54.03 |
0.396 times |
Wed 26 March 2025 |
53.60 (-0.28%) |
53.60 |
53.24 - 53.86 |
0.3607 times |
Weekly price and charts Hdfcqual Strong weekly Stock price targets for Hdfcqual 543605 are 53.57 and 54.79 | Weekly Target 1 | 52.56 | | Weekly Target 2 | 53.35 | | Weekly Target 3 | 53.776666666667 | | Weekly Target 4 | 54.57 | | Weekly Target 5 | 55 |
Weekly price and volumes for Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.15 (3.24%) |
53.00 |
52.98 - 54.20 |
0.3628 times |
Fri 11 April 2025 |
52.45 (-0.13%) |
51.43 |
51.18 - 53.99 |
3.589 times |
Fri 04 April 2025 |
52.52 (-1.78%) |
53.79 |
52.00 - 54.12 |
0.4141 times |
Fri 28 March 2025 |
53.47 (0.3%) |
53.75 |
53.24 - 54.07 |
0.6215 times |
Fri 21 March 2025 |
53.31 (2.76%) |
52.76 |
50.96 - 54.22 |
1.1837 times |
Thu 13 March 2025 |
51.88 (-3.26%) |
52.63 |
51.31 - 53.05 |
0.4463 times |
Fri 07 March 2025 |
53.63 (2.37%) |
51.66 |
50.00 - 53.90 |
2.0864 times |
Fri 28 February 2025 |
52.39 (-2.17%) |
53.07 |
51.51 - 53.60 |
0.3956 times |
Fri 21 February 2025 |
53.55 (-0.32%) |
54.79 |
53.32 - 54.79 |
0.211 times |
Fri 14 February 2025 |
53.72 (-4.55%) |
55.97 |
53.48 - 56.38 |
0.6897 times |
Fri 07 February 2025 |
56.28 (0.3%) |
56.20 |
55.73 - 56.93 |
0.6473 times |
Monthly price and charts Hdfcqual Strong monthly Stock price targets for Hdfcqual 543605 are 52.67 and 55.69 | Monthly Target 1 | 50.16 | | Monthly Target 2 | 52.15 | | Monthly Target 3 | 53.176666666667 | | Monthly Target 4 | 55.17 | | Monthly Target 5 | 56.2 |
Monthly price and volumes Hdfcqual
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.15 (1.27%) |
53.79 |
51.18 - 54.20 |
1.4742 times |
Fri 28 March 2025 |
53.47 (2.06%) |
51.66 |
50.00 - 54.22 |
1.4647 times |
Fri 28 February 2025 |
52.39 (-6.63%) |
56.20 |
51.51 - 56.93 |
0.6562 times |
Fri 31 January 2025 |
56.11 (-1.06%) |
56.60 |
53.91 - 58.16 |
0.8601 times |
Tue 31 December 2024 |
56.71 (-2.64%) |
60.60 |
55.31 - 60.60 |
0.8219 times |
Fri 29 November 2024 |
58.25 (-0.43%) |
60.05 |
56.03 - 60.05 |
0.8286 times |
Thu 31 October 2024 |
58.50 (-8.58%) |
63.89 |
58.25 - 64.80 |
1.0708 times |
Mon 30 September 2024 |
63.99 (2.65%) |
62.99 |
61.55 - 65.12 |
1.0995 times |
Fri 30 August 2024 |
62.34 (2.2%) |
61.10 |
58.76 - 62.93 |
0.6975 times |
Wed 31 July 2024 |
61.00 (6.94%) |
58.00 |
57.11 - 62.33 |
1.0266 times |
Fri 28 June 2024 |
57.04 (2.89%) |
55.60 |
52.00 - 58.83 |
0.7516 times |
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value | | 5 day DMA | 53.16 | | 12 day DMA | 53.28 | | 20 day DMA | 52.98 | | 35 day DMA | 52.83 | | 50 day DMA | 53.58 | | 100 day DMA | 55.44 | | 150 day DMA | 57.62 | | 200 day DMA | 58.04 | EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.54 | 53.24 | 52.94 | | 12 day EMA | 53.26 | 53.1 | 52.96 | | 20 day EMA | 53.16 | 53.06 | 52.98 | | 35 day EMA | 53.46 | 53.42 | 53.4 | | 50 day EMA | 53.74 | 53.72 | 53.71 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.16 | 53.1 | 52.84 | | 12 day SMA | 53.28 | 53.26 | 53.22 | | 20 day SMA | 52.98 | 52.87 | 52.78 | | 35 day SMA | 52.83 | 52.81 | 52.81 | | 50 day SMA | 53.58 | 53.6 | 53.65 | | 100 day SMA | 55.44 | 55.48 | 55.53 | | 150 day SMA | 57.62 | 57.67 | 57.72 | | 200 day SMA | 58.04 | 58.05 | 58.07 |
|
|
