Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha Strong Daily Stock price targets for Harsha 543600 are 391.48 and 401.08 | Daily Target 1 | 384.05 | | Daily Target 2 | 389.3 | | Daily Target 3 | 393.65 | | Daily Target 4 | 398.9 | | Daily Target 5 | 403.25 |
Daily price and volume Harsha
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
394.55 (-0.01%) |
390.65 |
388.40 - 398.00 |
0.4784 times |
Wed 16 April 2025 |
394.60 (2.15%) |
386.00 |
383.55 - 398.45 |
1.1721 times |
Tue 15 April 2025 |
386.30 (3.11%) |
379.50 |
375.00 - 389.60 |
1.5494 times |
Fri 11 April 2025 |
374.65 (0.07%) |
379.95 |
372.50 - 379.95 |
0.5952 times |
Wed 09 April 2025 |
374.40 (0.04%) |
370.75 |
368.50 - 380.00 |
0.4385 times |
Tue 08 April 2025 |
374.25 (1.05%) |
384.95 |
366.40 - 384.95 |
0.253 times |
Fri 04 April 2025 |
370.35 (-1.63%) |
378.15 |
367.00 - 381.55 |
2.1845 times |
Wed 02 April 2025 |
376.50 (0.01%) |
370.05 |
370.00 - 379.65 |
0.6368 times |
Tue 01 April 2025 |
376.45 (0.72%) |
367.05 |
367.05 - 379.95 |
1.7346 times |
Fri 28 March 2025 |
373.75 (-4.04%) |
382.90 |
371.05 - 384.70 |
0.9576 times |
Wed 26 March 2025 |
389.50 (-0.6%) |
397.50 |
387.00 - 406.50 |
1.5898 times |
Weekly price and charts Harsha Strong weekly Stock price targets for Harsha 543600 are 384.78 and 408.23 | Weekly Target 1 | 365.88 | | Weekly Target 2 | 380.22 | | Weekly Target 3 | 389.33333333333 | | Weekly Target 4 | 403.67 | | Weekly Target 5 | 412.78 |
Weekly price and volumes for Harsha
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
394.55 (5.31%) |
379.50 |
375.00 - 398.45 |
0.1709 times |
Fri 11 April 2025 |
374.65 (1.16%) |
384.95 |
366.40 - 384.95 |
0.0687 times |
Fri 04 April 2025 |
370.35 (-0.91%) |
367.05 |
367.00 - 381.55 |
0.2433 times |
Fri 28 March 2025 |
373.75 (-4.07%) |
394.00 |
371.05 - 408.65 |
7.3642 times |
Fri 21 March 2025 |
389.60 (2.14%) |
375.05 |
368.00 - 399.00 |
0.4875 times |
Thu 13 March 2025 |
381.45 (-6.6%) |
406.05 |
379.70 - 409.30 |
0.3518 times |
Fri 07 March 2025 |
408.40 (3.43%) |
389.00 |
371.40 - 423.40 |
0.3142 times |
Fri 28 February 2025 |
394.85 (-0.95%) |
393.00 |
376.30 - 399.75 |
0.1318 times |
Fri 21 February 2025 |
398.65 (2.02%) |
382.20 |
363.40 - 405.95 |
0.5286 times |
Fri 14 February 2025 |
390.75 (-5.19%) |
412.20 |
377.00 - 414.25 |
0.339 times |
Fri 07 February 2025 |
412.15 (-0.94%) |
410.05 |
406.00 - 428.55 |
0.2066 times |
Monthly price and charts Harsha Strong monthly Stock price targets for Harsha 543600 are 380.48 and 412.53 | Monthly Target 1 | 354.42 | | Monthly Target 2 | 374.48 | | Monthly Target 3 | 386.46666666667 | | Monthly Target 4 | 406.53 | | Monthly Target 5 | 418.52 |
Monthly price and volumes Harsha
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
394.55 (5.57%) |
367.05 |
366.40 - 398.45 |
0.1153 times |
Fri 28 March 2025 |
373.75 (-5.34%) |
389.00 |
368.00 - 423.40 |
2.0334 times |
Fri 28 February 2025 |
394.85 (-5.1%) |
410.05 |
363.40 - 428.55 |
0.2879 times |
Fri 31 January 2025 |
416.05 (-16.36%) |
497.00 |
361.45 - 524.40 |
0.528 times |
Tue 31 December 2024 |
497.45 (-1.53%) |
495.05 |
488.05 - 559.40 |
3.9562 times |
Fri 29 November 2024 |
505.20 (0.09%) |
509.55 |
466.05 - 523.80 |
0.3287 times |
Thu 31 October 2024 |
504.75 (-0.05%) |
505.00 |
460.00 - 526.00 |
0.38 times |
Mon 30 September 2024 |
505.00 (-6.01%) |
536.85 |
489.00 - 538.00 |
0.347 times |
Fri 30 August 2024 |
537.30 (-2.9%) |
554.00 |
508.15 - 583.70 |
0.7621 times |
Wed 31 July 2024 |
553.35 (0.62%) |
551.75 |
495.00 - 610.75 |
1.2614 times |
Fri 28 June 2024 |
549.95 (12.96%) |
490.00 |
439.00 - 591.15 |
2.1818 times |
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value | | 5 day DMA | 384.9 | | 12 day DMA | 381.43 | | 20 day DMA | 383.95 | | 35 day DMA | 388.07 | | 50 day DMA | 392.11 | | 100 day DMA | 438.84 | | 150 day DMA | 460.25 | | 200 day DMA | 481.7 | EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.64 | 384.18 | 378.97 | | 12 day EMA | 384.65 | 382.85 | 380.72 | | 20 day EMA | 385.57 | 384.63 | 383.58 | | 35 day EMA | 387.98 | 387.59 | 387.18 | | 50 day EMA | 391.66 | 391.54 | 391.42 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.9 | 380.84 | 375.99 | | 12 day SMA | 381.43 | 382.36 | 381.95 | | 20 day SMA | 383.95 | 384.02 | 384.27 | | 35 day SMA | 388.07 | 387.61 | 387.5 | | 50 day SMA | 392.11 | 391.63 | 391.51 | | 100 day SMA | 438.84 | 439.7 | 440.7 | | 150 day SMA | 460.25 | 461.12 | 462.07 | | 200 day SMA | 481.7 | 482.65 | 483.53 |
|
|
