Ksolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves Strong Daily Stock price targets for Ksolves 543599 are 423.38 and 436.73 | Daily Target 1 | 420.02 | | Daily Target 2 | 426.73 | | Daily Target 3 | 433.36666666667 | | Daily Target 4 | 440.08 | | Daily Target 5 | 446.72 |
Daily price and volume Ksolves
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
433.45 (-0.34%) |
435.05 |
426.65 - 440.00 |
0.9328 times |
| Tue 29 April 2025 |
434.95 (0.64%) |
440.85 |
432.45 - 440.85 |
0.7722 times |
| Mon 28 April 2025 |
432.20 (-2.21%) |
436.30 |
430.50 - 439.90 |
1.2162 times |
| Fri 25 April 2025 |
441.95 (-5.93%) |
470.00 |
437.00 - 492.10 |
1.7089 times |
| Thu 24 April 2025 |
469.80 (6.97%) |
454.95 |
447.65 - 480.00 |
2.6546 times |
| Tue 22 April 2025 |
439.20 (-1.2%) |
444.55 |
436.05 - 444.55 |
1.1765 times |
| Mon 21 April 2025 |
444.55 (-0.27%) |
453.80 |
441.30 - 455.00 |
0.2837 times |
| Thu 17 April 2025 |
445.75 (-1.22%) |
446.10 |
442.55 - 450.15 |
0.8028 times |
| Wed 16 April 2025 |
451.25 (2.22%) |
441.45 |
441.15 - 451.55 |
0.1739 times |
| Tue 15 April 2025 |
441.45 (1.79%) |
447.95 |
438.05 - 447.95 |
0.2783 times |
| Fri 11 April 2025 |
433.70 (0.88%) |
461.55 |
431.25 - 461.55 |
1.4554 times |
Weekly price and charts Ksolves Strong weekly Stock price targets for Ksolves 543599 are 422.95 and 437.15 | Weekly Target 1 | 419.45 | | Weekly Target 2 | 426.45 | | Weekly Target 3 | 433.65 | | Weekly Target 4 | 440.65 | | Weekly Target 5 | 447.85 |
Weekly price and volumes for Ksolves
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
433.45 (-1.92%) |
436.30 |
426.65 - 440.85 |
0.3643 times |
| Fri 25 April 2025 |
441.95 (-0.85%) |
453.80 |
436.05 - 492.10 |
0.7262 times |
| Thu 17 April 2025 |
445.75 (2.78%) |
447.95 |
438.05 - 451.55 |
0.1565 times |
| Fri 11 April 2025 |
433.70 (-2.42%) |
454.75 |
419.05 - 461.55 |
0.3461 times |
| Fri 04 April 2025 |
444.45 (1.98%) |
433.95 |
426.00 - 468.00 |
0.6775 times |
| Fri 28 March 2025 |
435.80 (-3.58%) |
464.65 |
430.00 - 497.75 |
1.0769 times |
| Fri 21 March 2025 |
452.00 (32.03%) |
342.00 |
324.00 - 476.00 |
4.3599 times |
| Thu 13 March 2025 |
342.35 (-14.58%) |
416.90 |
341.10 - 418.00 |
0.9544 times |
| Fri 07 March 2025 |
400.80 (-0.31%) |
398.05 |
378.10 - 406.00 |
0.9201 times |
| Fri 28 February 2025 |
402.05 (-8.71%) |
431.75 |
398.55 - 481.30 |
0.4181 times |
| Fri 21 February 2025 |
440.40 (-4.6%) |
452.05 |
427.30 - 463.60 |
0.3048 times |
Monthly price and charts Ksolves Strong monthly Stock price targets for Ksolves 543599 are 389.73 and 462.78 | Monthly Target 1 | 375.15 | | Monthly Target 2 | 404.3 | | Monthly Target 3 | 448.2 | | Monthly Target 4 | 477.35 | | Monthly Target 5 | 521.25 |
Monthly price and volumes Ksolves
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
433.45 (-0.54%) |
433.95 |
419.05 - 492.10 |
0.8441 times |
| Fri 28 March 2025 |
435.80 (8.39%) |
398.05 |
324.00 - 497.75 |
2.7181 times |
| Fri 28 February 2025 |
402.05 (-59.22%) |
958.25 |
398.55 - 1009.25 |
0.7183 times |
| Fri 31 January 2025 |
985.80 (2.32%) |
962.55 |
904.00 - 1074.00 |
0.876 times |
| Tue 31 December 2024 |
963.45 (-2.38%) |
1006.65 |
957.50 - 1072.15 |
1.1093 times |
| Fri 29 November 2024 |
986.90 (3.55%) |
970.00 |
943.60 - 1015.15 |
0.3753 times |
| Thu 31 October 2024 |
953.05 (-7.13%) |
1021.55 |
941.00 - 1064.45 |
0.6988 times |
| Mon 30 September 2024 |
1026.20 (-3%) |
1069.55 |
1000.60 - 1069.55 |
0.6832 times |
| Fri 30 August 2024 |
1057.95 (-1.81%) |
1077.45 |
988.35 - 1104.00 |
0.7578 times |
| Wed 31 July 2024 |
1077.45 (-5.55%) |
1133.35 |
1051.25 - 1270.00 |
1.2192 times |
| Fri 28 June 2024 |
1140.75 (7.1%) |
1099.95 |
955.90 - 1239.00 |
0.8278 times |
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value | | 5 day DMA | 442.47 | | 12 day DMA | 441.51 | | 20 day DMA | 445.33 | | 35 day DMA | 420.37 | | 50 day DMA | 430.73 | | 100 day DMA | 706.37 | | 150 day DMA | 803.41 | | 200 day DMA | 872.07 | EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.02 | 440.3 | 442.97 | | 12 day EMA | 440.09 | 441.3 | 442.46 | | 20 day EMA | 441.66 | 442.52 | 443.32 | | 35 day EMA | 462.02 | 463.7 | 465.39 | | 50 day EMA | 476.95 | 478.72 | 480.51 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 442.47 | 443.62 | 445.54 | | 12 day SMA | 441.51 | 441.77 | 442.56 | | 20 day SMA | 445.33 | 446.26 | 447.58 | | 35 day SMA | 420.37 | 419.89 | 419.92 | | 50 day SMA | 430.73 | 441.82 | 452.88 | | 100 day SMA | 706.37 | 711.73 | 717.02 | | 150 day SMA | 803.41 | 807.37 | 811.29 | | 200 day SMA | 872.07 | 875.6 | 879.13 |
|
|
