Ksolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKsolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves Strong Daily Stock price targets for Ksolves 543599 are 325.43 and 333.98 | Daily Target 1 | 318.65 | | Daily Target 2 | 323.65 | | Daily Target 3 | 327.2 | | Daily Target 4 | 332.2 | | Daily Target 5 | 335.75 |
Daily price and volume Ksolves
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
328.65 (0.86%) |
322.20 |
322.20 - 330.75 |
0.1544 times |
Mon 20 October 2025 |
325.85 (1.04%) |
322.05 |
322.05 - 327.55 |
0.364 times |
Fri 17 October 2025 |
322.50 (-0.42%) |
322.50 |
321.10 - 325.60 |
0.2229 times |
Thu 16 October 2025 |
323.85 (-0.22%) |
338.60 |
322.55 - 338.60 |
1.5912 times |
Wed 15 October 2025 |
324.55 (3.41%) |
317.95 |
315.05 - 331.10 |
0.8397 times |
Tue 14 October 2025 |
313.85 (-1.21%) |
321.00 |
312.35 - 321.00 |
0.3237 times |
Mon 13 October 2025 |
317.70 (-3.29%) |
335.00 |
313.50 - 335.00 |
0.7474 times |
Fri 10 October 2025 |
328.50 (0.29%) |
323.05 |
320.00 - 330.00 |
1.9368 times |
Thu 09 October 2025 |
327.55 (5.02%) |
311.80 |
310.25 - 335.95 |
3.6254 times |
Wed 08 October 2025 |
311.90 (0.16%) |
309.00 |
309.00 - 316.10 |
0.1944 times |
Tue 07 October 2025 |
311.40 (-0.51%) |
306.70 |
306.70 - 317.60 |
0.2016 times |
Weekly price and charts Ksolves Strong weekly Stock price targets for Ksolves 543599 are 325.35 and 334.05 | Weekly Target 1 | 318.45 | | Weekly Target 2 | 323.55 | | Weekly Target 3 | 327.15 | | Weekly Target 4 | 332.25 | | Weekly Target 5 | 335.85 |
Weekly price and volumes for Ksolves
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
328.65 (1.91%) |
322.05 |
322.05 - 330.75 |
0.0914 times |
Fri 17 October 2025 |
322.50 (-1.83%) |
335.00 |
312.35 - 338.60 |
0.6566 times |
Fri 10 October 2025 |
328.50 (2.98%) |
315.45 |
306.70 - 335.95 |
1.091 times |
Fri 03 October 2025 |
319.00 (2.13%) |
306.15 |
306.15 - 328.95 |
0.1157 times |
Fri 26 September 2025 |
312.35 (-5.86%) |
331.80 |
311.00 - 331.80 |
0.638 times |
Fri 19 September 2025 |
331.80 (1.55%) |
323.50 |
323.50 - 339.00 |
0.9721 times |
Fri 12 September 2025 |
326.75 (2.14%) |
321.00 |
311.35 - 342.75 |
1.3757 times |
Fri 05 September 2025 |
319.90 (0.88%) |
322.45 |
312.65 - 334.30 |
0.6475 times |
Fri 29 August 2025 |
317.10 (-3.92%) |
332.10 |
314.50 - 337.70 |
0.62 times |
Fri 22 August 2025 |
330.05 (7.42%) |
307.20 |
300.10 - 354.85 |
3.792 times |
Thu 14 August 2025 |
307.25 (-3.29%) |
320.45 |
306.10 - 321.00 |
0.8564 times |
Monthly price and charts Ksolves Strong monthly Stock price targets for Ksolves 543599 are 317.68 and 349.58 | Monthly Target 1 | 292.75 | | Monthly Target 2 | 310.7 | | Monthly Target 3 | 324.65 | | Monthly Target 4 | 342.6 | | Monthly Target 5 | 356.55 |
Monthly price and volumes Ksolves
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
328.65 (5.64%) |
313.00 |
306.70 - 338.60 |
0.3106 times |
Tue 30 September 2025 |
311.10 (-1.89%) |
322.45 |
306.15 - 342.75 |
0.6075 times |
Fri 29 August 2025 |
317.10 (-2.07%) |
322.75 |
300.10 - 354.85 |
1.056 times |
Thu 31 July 2025 |
323.80 (-5.54%) |
344.50 |
320.60 - 405.10 |
2.0444 times |
Mon 30 June 2025 |
342.80 (5.04%) |
320.25 |
318.05 - 360.65 |
0.6761 times |
Fri 30 May 2025 |
326.35 (-24.71%) |
428.05 |
312.00 - 465.00 |
1.8192 times |
Wed 30 April 2025 |
433.45 (-0.54%) |
433.95 |
419.05 - 492.10 |
0.5707 times |
Fri 28 March 2025 |
435.80 (8.39%) |
398.05 |
324.00 - 497.75 |
1.8376 times |
Fri 28 February 2025 |
402.05 (-59.22%) |
958.25 |
398.55 - 1009.25 |
0.4856 times |
Fri 31 January 2025 |
985.80 (2.32%) |
962.55 |
904.00 - 1074.00 |
0.5923 times |
Tue 31 December 2024 |
963.45 (-2.38%) |
1006.65 |
957.50 - 1072.15 |
0.75 times |
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value | | 5 day DMA | 325.08 | | 12 day DMA | 320.78 | | 20 day DMA | 318.59 | | 35 day DMA | 321.15 | | 50 day DMA | 319.91 | | 100 day DMA | 330.12 | | 150 day DMA | 351.3 | | 200 day DMA | 456.03 | EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.98 | 323.14 | 321.79 | | 12 day EMA | 322.27 | 321.11 | 320.25 | | 20 day EMA | 321.22 | 320.44 | 319.87 | | 35 day EMA | 320.07 | 319.56 | 319.19 | | 50 day EMA | 320.39 | 320.05 | 319.81 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.08 | 322.12 | 320.49 | | 12 day SMA | 320.78 | 319.97 | 319.04 | | 20 day SMA | 318.59 | 318.19 | 318.49 | | 35 day SMA | 321.15 | 320.9 | 320.65 | | 50 day SMA | 319.91 | 319.7 | 319.6 | | 100 day SMA | 330.12 | 330.06 | 329.96 | | 150 day SMA | 351.3 | 351.65 | 352.03 | | 200 day SMA | 456.03 | 459.25 | 462.68 |
|
|
