Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl Strong Daily Stock price targets for Voepl 543597 are 467.2 and 475.2 | Daily Target 1 | 465.73 | | Daily Target 2 | 468.47 | | Daily Target 3 | 473.73333333333 | | Daily Target 4 | 476.47 | | Daily Target 5 | 481.73 |
Daily price and volume Voepl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
471.20 (-0.85%) |
471.20 |
471.00 - 479.00 |
0.6839 times |
Tue 15 July 2025 |
475.25 (0.99%) |
475.00 |
469.05 - 479.90 |
0.8408 times |
Mon 14 July 2025 |
470.60 (-3.48%) |
487.55 |
469.05 - 487.55 |
1.5583 times |
Fri 11 July 2025 |
487.55 (1.05%) |
482.50 |
482.50 - 494.00 |
0.7287 times |
Thu 10 July 2025 |
482.50 (-1%) |
483.50 |
480.00 - 489.30 |
2.3094 times |
Wed 09 July 2025 |
487.35 (-0.18%) |
485.05 |
483.00 - 494.00 |
0.7175 times |
Tue 08 July 2025 |
488.25 (0.48%) |
483.10 |
483.00 - 489.95 |
0.852 times |
Mon 07 July 2025 |
485.90 (-2.29%) |
495.00 |
481.60 - 495.00 |
0.5045 times |
Fri 04 July 2025 |
497.30 (2.31%) |
486.05 |
484.55 - 504.00 |
1.2444 times |
Thu 03 July 2025 |
486.05 (-1.72%) |
488.05 |
482.50 - 489.60 |
0.5605 times |
Wed 02 July 2025 |
494.55 (-1.22%) |
501.00 |
487.50 - 501.00 |
0.6278 times |
Weekly price and charts Voepl Strong weekly Stock price targets for Voepl 543597 are 460.88 and 479.38 | Weekly Target 1 | 457.43 | | Weekly Target 2 | 464.32 | | Weekly Target 3 | 475.93333333333 | | Weekly Target 4 | 482.82 | | Weekly Target 5 | 494.43 |
Weekly price and volumes for Voepl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
471.20 (-3.35%) |
487.55 |
469.05 - 487.55 |
0.479 times |
Fri 11 July 2025 |
487.55 (-1.96%) |
495.00 |
480.00 - 495.00 |
0.7943 times |
Fri 04 July 2025 |
497.30 (-2.05%) |
511.50 |
482.50 - 514.00 |
0.6967 times |
Fri 27 June 2025 |
507.70 (14.66%) |
472.90 |
451.80 - 521.55 |
1.9422 times |
Thu 19 June 2025 |
442.80 (-0.06%) |
430.55 |
420.90 - 471.95 |
1.3691 times |
Fri 13 June 2025 |
443.05 (-8.68%) |
495.00 |
419.20 - 495.00 |
1.383 times |
Fri 06 June 2025 |
485.15 (-7.94%) |
500.65 |
456.95 - 500.65 |
1.7436 times |
Fri 30 May 2025 |
527.00 (-5.05%) |
562.00 |
514.35 - 567.80 |
0.5278 times |
Fri 23 May 2025 |
555.00 (-1.75%) |
565.10 |
545.40 - 579.00 |
0.4268 times |
Fri 16 May 2025 |
564.90 (5.39%) |
562.40 |
533.00 - 573.00 |
0.6375 times |
Fri 09 May 2025 |
536.00 (-2.98%) |
560.50 |
510.00 - 567.50 |
0.425 times |
Monthly price and charts Voepl Strong monthly Stock price targets for Voepl 543597 are 450 and 490.25 | Monthly Target 1 | 442.93 | | Monthly Target 2 | 457.07 | | Monthly Target 3 | 483.18333333333 | | Monthly Target 4 | 497.32 | | Monthly Target 5 | 523.43 |
Monthly price and volumes Voepl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
471.20 (-7.47%) |
507.30 |
469.05 - 509.30 |
0.4107 times |
Mon 30 June 2025 |
509.25 (-3.37%) |
500.65 |
419.20 - 521.55 |
1.5698 times |
Fri 30 May 2025 |
527.00 (-3.84%) |
545.00 |
510.00 - 579.00 |
0.5096 times |
Wed 30 April 2025 |
548.05 (-1.7%) |
545.00 |
501.00 - 616.30 |
0.6433 times |
Fri 28 March 2025 |
557.50 (3.7%) |
537.60 |
518.15 - 622.65 |
0.9035 times |
Fri 28 February 2025 |
537.60 (5.62%) |
515.00 |
441.30 - 566.70 |
0.9371 times |
Fri 31 January 2025 |
509.00 (-5.89%) |
540.00 |
482.25 - 690.00 |
1.482 times |
Tue 31 December 2024 |
540.85 (28.91%) |
429.80 |
411.20 - 633.90 |
1.7158 times |
Fri 29 November 2024 |
419.55 (16.38%) |
369.00 |
355.00 - 454.00 |
1.061 times |
Thu 31 October 2024 |
360.50 (-12.95%) |
414.00 |
330.60 - 414.00 |
0.7672 times |
Mon 30 September 2024 |
414.15 (38.6%) |
308.00 |
287.00 - 457.70 |
3.8255 times |
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value | | 5 day DMA | 477.42 | | 12 day DMA | 485.6 | | 20 day DMA | 486.23 | | 35 day DMA | 483.46 | | 50 day DMA | 504.47 | | 100 day DMA | 527.15 | | 150 day DMA | 536.75 | | 200 day DMA | 500.51 | EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.8 | 479.6 | 481.77 | | 12 day EMA | 481.96 | 483.92 | 485.5 | | 20 day EMA | 484.73 | 486.15 | 487.3 | | 35 day EMA | 497.1 | 498.62 | 500 | | 50 day EMA | 505.62 | 507.02 | 508.32 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 477.42 | 480.65 | 483.25 | | 12 day SMA | 485.6 | 488.77 | 491.47 | | 20 day SMA | 486.23 | 484.24 | 482.48 | | 35 day SMA | 483.46 | 485.7 | 488.12 | | 50 day SMA | 504.47 | 505.74 | 507.44 | | 100 day SMA | 527.15 | 527.37 | 527.52 | | 150 day SMA | 536.75 | 536.4 | 536.08 | | 200 day SMA | 500.51 | 500.18 | 499.71 |
|
|
