Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl Strong Daily Stock price targets for Voepl 543597 are 391.1 and 426.1 | Daily Target 1 | 380.07 | | Daily Target 2 | 402.13 | | Daily Target 3 | 415.06666666667 | | Daily Target 4 | 437.13 | | Daily Target 5 | 450.07 |
Daily price and volume Voepl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
424.20 (1.2%) |
425.00 |
393.00 - 428.00 |
2.4067 times |
Thu 04 December 2025 |
419.15 (-5.38%) |
440.10 |
413.60 - 447.00 |
1.444 times |
Wed 03 December 2025 |
443.00 (-5.05%) |
466.00 |
440.10 - 473.20 |
1.1788 times |
Tue 02 December 2025 |
466.55 (-3.9%) |
484.00 |
459.90 - 488.00 |
1.4637 times |
Mon 01 December 2025 |
485.50 (-0.33%) |
456.05 |
456.05 - 487.50 |
0.5697 times |
Fri 28 November 2025 |
487.10 (1.52%) |
476.00 |
475.00 - 490.00 |
0.7073 times |
Thu 27 November 2025 |
479.80 (2.74%) |
468.00 |
456.05 - 480.00 |
0.5501 times |
Wed 26 November 2025 |
467.00 (2.86%) |
458.00 |
458.00 - 477.95 |
0.6582 times |
Tue 25 November 2025 |
454.00 (2.9%) |
441.20 |
440.00 - 457.95 |
0.334 times |
Mon 24 November 2025 |
441.20 (-3.43%) |
450.50 |
436.05 - 451.00 |
0.6876 times |
Fri 21 November 2025 |
456.85 (-0.56%) |
462.00 |
456.00 - 468.50 |
0.4813 times |
Weekly price and charts Voepl Strong weekly Stock price targets for Voepl 543597 are 361.1 and 456.1 | Weekly Target 1 | 340.07 | | Weekly Target 2 | 382.13 | | Weekly Target 3 | 435.06666666667 | | Weekly Target 4 | 477.13 | | Weekly Target 5 | 530.07 |
Weekly price and volumes for Voepl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
424.20 (-12.91%) |
456.05 |
393.00 - 488.00 |
1.7846 times |
Fri 28 November 2025 |
487.10 (6.62%) |
450.50 |
436.05 - 490.00 |
0.7421 times |
Fri 21 November 2025 |
456.85 (0.12%) |
437.05 |
400.00 - 470.00 |
2.5292 times |
Fri 14 November 2025 |
456.30 (-3.34%) |
472.00 |
453.00 - 501.05 |
1.3105 times |
Fri 07 November 2025 |
472.05 (-5.61%) |
505.00 |
466.00 - 505.00 |
0.6379 times |
Fri 31 October 2025 |
500.10 (-1.93%) |
510.25 |
493.20 - 519.60 |
0.6329 times |
Thu 23 October 2025 |
509.95 (-0.79%) |
511.00 |
492.20 - 522.00 |
0.3127 times |
Fri 17 October 2025 |
514.00 (0.49%) |
508.00 |
500.00 - 525.95 |
0.5436 times |
Fri 10 October 2025 |
511.50 (1.79%) |
510.00 |
500.00 - 535.00 |
0.8364 times |
Fri 03 October 2025 |
502.50 (1.94%) |
490.05 |
475.25 - 511.00 |
0.6701 times |
Fri 26 September 2025 |
492.95 (-3.12%) |
512.00 |
485.00 - 532.90 |
0.7992 times |
Monthly price and charts Voepl Strong monthly Stock price targets for Voepl 543597 are 361.1 and 456.1 | Monthly Target 1 | 340.07 | | Monthly Target 2 | 382.13 | | Monthly Target 3 | 435.06666666667 | | Monthly Target 4 | 477.13 | | Monthly Target 5 | 530.07 |
Monthly price and volumes Voepl
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
424.20 (-12.91%) |
456.05 |
393.00 - 488.00 |
0.3678 times |
Fri 28 November 2025 |
487.10 (-2.6%) |
505.00 |
400.00 - 505.00 |
1.0759 times |
Fri 31 October 2025 |
500.10 (2.94%) |
486.05 |
476.50 - 535.00 |
0.5459 times |
Tue 30 September 2025 |
485.80 (-7.97%) |
535.00 |
475.25 - 556.00 |
0.7945 times |
Fri 29 August 2025 |
527.90 (7.48%) |
503.95 |
435.00 - 559.00 |
1.6806 times |
Thu 31 July 2025 |
491.15 (-3.55%) |
507.30 |
457.00 - 509.30 |
1.014 times |
Mon 30 June 2025 |
509.25 (-3.37%) |
500.65 |
419.20 - 521.55 |
1.9573 times |
Fri 30 May 2025 |
527.00 (-3.84%) |
545.00 |
510.00 - 579.00 |
0.6354 times |
Wed 30 April 2025 |
548.05 (-1.7%) |
545.00 |
501.00 - 616.30 |
0.8022 times |
Fri 28 March 2025 |
557.50 (3.7%) |
537.60 |
518.15 - 622.65 |
1.1265 times |
Fri 28 February 2025 |
537.60 (5.62%) |
515.00 |
441.30 - 566.70 |
1.1685 times |
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value | | 5 day DMA | 447.68 | | 12 day DMA | 456.98 | | 20 day DMA | 459.29 | | 35 day DMA | 479.66 | | 50 day DMA | 486.29 | | 100 day DMA | 493.93 | | 150 day DMA | 499.93 | | 200 day DMA | 510.96 | EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.35 | 448.43 | 463.07 | | 12 day EMA | 453.28 | 458.56 | 465.72 | | 20 day EMA | 461.3 | 465.2 | 470.04 | | 35 day EMA | 472.12 | 474.94 | 478.22 | | 50 day EMA | 484.09 | 486.53 | 489.28 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.68 | 460.26 | 472.39 | | 12 day SMA | 456.98 | 457.46 | 458.15 | | 20 day SMA | 459.29 | 461.74 | 465.57 | | 35 day SMA | 479.66 | 482.19 | 484.83 | | 50 day SMA | 486.29 | 487.98 | 489.81 | | 100 day SMA | 493.93 | 494.56 | 495.25 | | 150 day SMA | 499.93 | 500.89 | 501.9 | | 200 day SMA | 510.96 | 511.36 | 511.81 |
|
|
