Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl Strong Daily Stock price targets for Voepl 543597 are 564.05 and 575.85 | Daily Target 1 | 554.73 | | Daily Target 2 | 561.57 | | Daily Target 3 | 566.53333333333 | | Daily Target 4 | 573.37 | | Daily Target 5 | 578.33 |
Daily price and volume Voepl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
568.40 (0.92%) |
563.20 |
559.70 - 571.50 |
0.2072 times |
Wed 16 April 2025 |
563.20 (-1.18%) |
575.00 |
563.20 - 575.00 |
0.226 times |
Tue 15 April 2025 |
569.95 (4.67%) |
564.65 |
545.05 - 571.70 |
0.7721 times |
Fri 11 April 2025 |
544.50 (4.99%) |
525.30 |
525.30 - 544.50 |
1.3371 times |
Wed 09 April 2025 |
518.60 (-2.43%) |
528.80 |
510.00 - 528.80 |
0.9228 times |
Tue 08 April 2025 |
531.50 (-4.12%) |
526.65 |
501.00 - 552.50 |
2.2034 times |
Fri 04 April 2025 |
554.35 (-2.46%) |
561.00 |
545.25 - 565.00 |
0.5461 times |
Wed 02 April 2025 |
568.35 (-0.71%) |
575.00 |
545.35 - 575.00 |
0.452 times |
Tue 01 April 2025 |
572.40 (2.67%) |
545.00 |
531.00 - 585.35 |
2.2976 times |
Fri 28 March 2025 |
557.50 (-3.65%) |
560.00 |
541.60 - 565.00 |
1.0358 times |
Wed 26 March 2025 |
578.60 (-0.52%) |
566.00 |
565.00 - 579.80 |
0.3578 times |
Weekly price and charts Voepl Strong weekly Stock price targets for Voepl 543597 are 556.73 and 586.68 | Weekly Target 1 | 532.87 | | Weekly Target 2 | 550.63 | | Weekly Target 3 | 562.81666666667 | | Weekly Target 4 | 580.58 | | Weekly Target 5 | 592.77 |
Weekly price and volumes for Voepl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
568.40 (4.39%) |
564.65 |
545.05 - 575.00 |
0.2561 times |
Fri 11 April 2025 |
544.50 (-1.78%) |
526.65 |
501.00 - 552.50 |
0.9484 times |
Fri 04 April 2025 |
554.35 (-0.57%) |
545.00 |
531.00 - 585.35 |
0.7003 times |
Fri 28 March 2025 |
557.50 (-6.52%) |
609.95 |
541.60 - 618.00 |
0.7923 times |
Fri 21 March 2025 |
596.40 (-4.19%) |
621.00 |
574.05 - 622.00 |
1.0404 times |
Thu 13 March 2025 |
622.45 (4.98%) |
610.00 |
553.30 - 622.65 |
1.0444 times |
Fri 07 March 2025 |
592.95 (10.3%) |
537.60 |
518.15 - 599.00 |
1.5286 times |
Fri 28 February 2025 |
537.60 (8.46%) |
477.75 |
477.75 - 566.70 |
0.9084 times |
Fri 21 February 2025 |
495.65 (6.13%) |
470.00 |
441.30 - 518.70 |
1.5526 times |
Fri 14 February 2025 |
467.00 (-4.62%) |
487.00 |
446.65 - 509.80 |
1.2285 times |
Fri 07 February 2025 |
489.60 (-3.81%) |
515.00 |
478.00 - 523.00 |
0.8804 times |
Monthly price and charts Voepl Strong monthly Stock price targets for Voepl 543597 are 534.7 and 619.05 | Monthly Target 1 | 467.23 | | Monthly Target 2 | 517.82 | | Monthly Target 3 | 551.58333333333 | | Monthly Target 4 | 602.17 | | Monthly Target 5 | 635.93 |
Monthly price and volumes Voepl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
568.40 (1.96%) |
545.00 |
501.00 - 585.35 |
0.2513 times |
Fri 28 March 2025 |
557.50 (3.7%) |
537.60 |
518.15 - 622.65 |
0.5812 times |
Fri 28 February 2025 |
537.60 (5.62%) |
515.00 |
441.30 - 566.70 |
0.6028 times |
Fri 31 January 2025 |
509.00 (-5.89%) |
540.00 |
482.25 - 690.00 |
0.9533 times |
Tue 31 December 2024 |
540.85 (28.91%) |
429.80 |
411.20 - 633.90 |
1.1038 times |
Fri 29 November 2024 |
419.55 (16.38%) |
369.00 |
355.00 - 454.00 |
0.6825 times |
Thu 31 October 2024 |
360.50 (-12.95%) |
414.00 |
330.60 - 414.00 |
0.4936 times |
Mon 30 September 2024 |
414.15 (38.6%) |
308.00 |
287.00 - 457.70 |
2.4609 times |
Fri 30 August 2024 |
298.80 (-3.57%) |
309.85 |
280.00 - 324.95 |
1.0499 times |
Wed 31 July 2024 |
309.85 (3.63%) |
305.00 |
277.50 - 356.25 |
1.8206 times |
Fri 28 June 2024 |
299.00 (28.46%) |
241.10 |
223.00 - 319.85 |
2.3295 times |
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value | | 5 day DMA | 552.93 | | 12 day DMA | 559.08 | | 20 day DMA | 575.62 | | 35 day DMA | 557.5 | | 50 day DMA | 537.91 | | 100 day DMA | 537.19 | | 150 day DMA | 483.46 | | 200 day DMA | 438.3 | EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 560.11 | 555.97 | 552.36 | | 12 day EMA | 561.48 | 560.22 | 559.68 | | 20 day EMA | 562.54 | 561.92 | 561.78 | | 35 day EMA | 555.14 | 554.36 | 553.84 | | 50 day EMA | 544.06 | 543.07 | 542.25 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 552.93 | 545.55 | 543.78 | | 12 day SMA | 559.08 | 562.48 | 565.24 | | 20 day SMA | 575.62 | 575.85 | 576.79 | | 35 day SMA | 557.5 | 554.53 | 551.78 | | 50 day SMA | 537.91 | 537.23 | 537.21 | | 100 day SMA | 537.19 | 535.58 | 534.13 | | 150 day SMA | 483.46 | 481.64 | 479.87 | | 200 day SMA | 438.3 | 437 | 435.68 |
|
|
