Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb Strong Daily Stock price targets for Tmb 543596 are 449.05 and 466.95 | Daily Target 1 | 435.45 | | Daily Target 2 | 444.75 | | Daily Target 3 | 453.35 | | Daily Target 4 | 462.65 | | Daily Target 5 | 471.25 |
Daily price and volume Tmb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
454.05 (1.55%) |
444.05 |
444.05 - 461.95 |
2.8793 times |
Mon 20 October 2025 |
447.10 (2.18%) |
445.00 |
438.40 - 448.50 |
2.0126 times |
Fri 17 October 2025 |
437.55 (2.27%) |
428.95 |
427.85 - 442.00 |
0.517 times |
Thu 16 October 2025 |
427.85 (0.65%) |
425.25 |
425.00 - 429.50 |
1.1526 times |
Wed 15 October 2025 |
425.10 (-0.61%) |
431.50 |
422.00 - 431.50 |
0.2227 times |
Tue 14 October 2025 |
427.70 (-1.51%) |
432.05 |
427.00 - 435.30 |
0.4069 times |
Mon 13 October 2025 |
434.25 (-0.17%) |
434.95 |
430.85 - 434.95 |
1.0375 times |
Fri 10 October 2025 |
435.00 (0.85%) |
426.50 |
426.50 - 437.00 |
0.2621 times |
Thu 09 October 2025 |
431.35 (0.06%) |
435.00 |
429.80 - 435.00 |
1.1524 times |
Wed 08 October 2025 |
431.10 (-0.59%) |
436.95 |
430.05 - 436.95 |
0.3569 times |
Tue 07 October 2025 |
433.65 (1.18%) |
430.05 |
429.55 - 436.65 |
1.3713 times |
Weekly price and charts Tmb Strong weekly Stock price targets for Tmb 543596 are 446.23 and 469.78 | Weekly Target 1 | 427.92 | | Weekly Target 2 | 440.98 | | Weekly Target 3 | 451.46666666667 | | Weekly Target 4 | 464.53 | | Weekly Target 5 | 475.02 |
Weekly price and volumes for Tmb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
454.05 (3.77%) |
445.00 |
438.40 - 461.95 |
0.8699 times |
Fri 17 October 2025 |
437.55 (0.59%) |
434.95 |
422.00 - 442.00 |
0.5934 times |
Fri 10 October 2025 |
435.00 (2.33%) |
420.45 |
420.45 - 437.00 |
0.7591 times |
Fri 03 October 2025 |
425.10 (0.29%) |
424.75 |
420.05 - 427.35 |
0.5069 times |
Fri 26 September 2025 |
423.85 (-2.56%) |
435.00 |
422.85 - 436.55 |
0.755 times |
Fri 19 September 2025 |
435.00 (0.57%) |
432.55 |
428.00 - 438.15 |
0.944 times |
Fri 12 September 2025 |
432.55 (2.03%) |
423.05 |
420.85 - 437.00 |
1.2212 times |
Fri 05 September 2025 |
423.95 (0.07%) |
425.00 |
418.65 - 429.60 |
2.3915 times |
Fri 29 August 2025 |
423.65 (-0.88%) |
426.10 |
421.90 - 428.95 |
0.8834 times |
Fri 22 August 2025 |
427.40 (-0.27%) |
430.00 |
423.20 - 440.95 |
1.0758 times |
Thu 14 August 2025 |
428.55 (-0.15%) |
433.90 |
427.35 - 434.00 |
0.5303 times |
Monthly price and charts Tmb Strong monthly Stock price targets for Tmb 543596 are 437.18 and 478.83 | Monthly Target 1 | 403.78 | | Monthly Target 2 | 428.92 | | Monthly Target 3 | 445.43333333333 | | Monthly Target 4 | 470.57 | | Monthly Target 5 | 487.08 |
Monthly price and volumes Tmb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
454.05 (7.34%) |
420.65 |
420.30 - 461.95 |
0.5325 times |
Tue 30 September 2025 |
423.00 (-0.15%) |
425.00 |
418.65 - 438.15 |
1.2202 times |
Fri 29 August 2025 |
423.65 (-6.99%) |
449.95 |
421.90 - 449.95 |
0.8793 times |
Thu 31 July 2025 |
455.50 (2.15%) |
447.75 |
429.60 - 463.90 |
1.1891 times |
Mon 30 June 2025 |
445.90 (-0.4%) |
453.55 |
436.10 - 467.15 |
0.8793 times |
Fri 30 May 2025 |
447.70 (2.25%) |
435.70 |
435.70 - 461.50 |
1.1806 times |
Wed 30 April 2025 |
437.85 (6.6%) |
418.95 |
411.10 - 482.30 |
1.1521 times |
Fri 28 March 2025 |
410.75 (0.31%) |
414.95 |
403.35 - 432.00 |
0.9462 times |
Fri 28 February 2025 |
409.50 (-6.8%) |
431.95 |
408.20 - 450.80 |
0.6561 times |
Fri 31 January 2025 |
439.40 (-2.71%) |
451.65 |
418.50 - 465.45 |
1.3645 times |
Tue 31 December 2024 |
451.65 (-4.62%) |
468.05 |
449.45 - 509.95 |
1.9602 times |
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value | | 5 day DMA | 438.33 | | 12 day DMA | 434.44 | | 20 day DMA | 431 | | 35 day DMA | 430.27 | | 50 day DMA | 429.24 | | 100 day DMA | 438.86 | | 150 day DMA | 437.18 | | 200 day DMA | 436.9 | EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 442.53 | 436.77 | 431.6 | | 12 day EMA | 436.21 | 432.97 | 430.4 | | 20 day EMA | 433.68 | 431.54 | 429.9 | | 35 day EMA | 431.59 | 430.27 | 429.28 | | 50 day EMA | 430.75 | 429.8 | 429.09 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438.33 | 433.06 | 430.49 | | 12 day SMA | 434.44 | 432.03 | 430.15 | | 20 day SMA | 431 | 429.83 | 429.22 | | 35 day SMA | 430.27 | 429.39 | 428.72 | | 50 day SMA | 429.24 | 428.8 | 428.49 | | 100 day SMA | 438.86 | 438.8 | 438.82 | | 150 day SMA | 437.18 | 436.94 | 436.71 | | 200 day SMA | 436.9 | 436.94 | 437.04 |
|
|
