Tmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb Strong Daily Stock price targets for Tmb 543596 are 434.33 and 442.58 | Daily Target 1 | 432.05 | | Daily Target 2 | 436.6 | | Daily Target 3 | 440.3 | | Daily Target 4 | 444.85 | | Daily Target 5 | 448.55 |
Daily price and volume Tmb
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
441.15 (1.46%) |
444.00 |
435.75 - 444.00 |
0.59 times |
Thu 17 April 2025 |
434.80 (2.86%) |
418.10 |
418.10 - 440.80 |
1.9321 times |
Wed 16 April 2025 |
422.70 (-0.53%) |
425.05 |
422.05 - 429.60 |
0.7284 times |
Tue 15 April 2025 |
424.95 (1.43%) |
412.15 |
412.15 - 429.05 |
1.6479 times |
Fri 11 April 2025 |
418.95 (0.98%) |
411.15 |
411.15 - 421.95 |
0.6506 times |
Wed 09 April 2025 |
414.90 (-0.1%) |
413.05 |
411.10 - 419.45 |
0.8776 times |
Tue 08 April 2025 |
415.30 (-2.48%) |
420.05 |
412.35 - 424.70 |
0.758 times |
Fri 04 April 2025 |
425.85 (0.97%) |
431.05 |
424.40 - 431.05 |
1.4221 times |
Wed 02 April 2025 |
421.75 (1.05%) |
416.05 |
414.30 - 423.90 |
1.0234 times |
Tue 01 April 2025 |
417.35 (1.61%) |
418.95 |
415.00 - 419.95 |
0.37 times |
Fri 28 March 2025 |
410.75 (-1.11%) |
429.95 |
410.15 - 429.95 |
1.1196 times |
Weekly price and charts Tmb Strong weekly Stock price targets for Tmb 543596 are 434.33 and 442.58 | Weekly Target 1 | 432.05 | | Weekly Target 2 | 436.6 | | Weekly Target 3 | 440.3 | | Weekly Target 4 | 444.85 | | Weekly Target 5 | 448.55 |
Weekly price and volumes for Tmb
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
441.15 (1.46%) |
444.00 |
435.75 - 444.00 |
0.1164 times |
Thu 17 April 2025 |
434.80 (3.78%) |
412.15 |
412.15 - 440.80 |
0.85 times |
Fri 11 April 2025 |
418.95 (-1.62%) |
420.05 |
411.10 - 424.70 |
0.451 times |
Fri 04 April 2025 |
425.85 (3.68%) |
418.95 |
414.30 - 431.05 |
0.5554 times |
Fri 28 March 2025 |
410.75 (-2.87%) |
424.95 |
410.15 - 432.00 |
1.1125 times |
Fri 21 March 2025 |
422.90 (3.22%) |
408.70 |
406.00 - 425.10 |
1.7863 times |
Thu 13 March 2025 |
409.70 (-1.95%) |
426.05 |
406.05 - 426.05 |
1.3926 times |
Fri 07 March 2025 |
417.85 (2.04%) |
414.95 |
403.35 - 425.95 |
1.8001 times |
Fri 28 February 2025 |
409.50 (-2.05%) |
419.60 |
408.20 - 421.25 |
0.9203 times |
Fri 21 February 2025 |
418.05 (-1.37%) |
424.95 |
412.90 - 426.35 |
1.0155 times |
Fri 14 February 2025 |
423.85 (-3.46%) |
449.45 |
421.45 - 449.45 |
1.5761 times |
Monthly price and charts Tmb Strong monthly Stock price targets for Tmb 543596 are 426.13 and 459.03 | Monthly Target 1 | 399.18 | | Monthly Target 2 | 420.17 | | Monthly Target 3 | 432.08333333333 | | Monthly Target 4 | 453.07 | | Monthly Target 5 | 464.98 |
Monthly price and volumes Tmb
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
441.15 (7.4%) |
418.95 |
411.10 - 444.00 |
0.19 times |
Fri 28 March 2025 |
410.75 (0.31%) |
414.95 |
403.35 - 432.00 |
0.5868 times |
Fri 28 February 2025 |
409.50 (-6.8%) |
431.95 |
408.20 - 450.80 |
0.4068 times |
Fri 31 January 2025 |
439.40 (-2.71%) |
451.65 |
418.50 - 465.45 |
0.8461 times |
Tue 31 December 2024 |
451.65 (-4.62%) |
468.05 |
449.45 - 509.95 |
1.2155 times |
Fri 29 November 2024 |
473.55 (5.26%) |
458.95 |
433.05 - 479.00 |
0.9619 times |
Thu 31 October 2024 |
449.90 (-4.31%) |
479.50 |
418.50 - 479.50 |
0.9987 times |
Mon 30 September 2024 |
470.15 (-0.13%) |
465.05 |
446.00 - 499.95 |
1.2662 times |
Fri 30 August 2024 |
470.75 (1.77%) |
464.05 |
438.45 - 485.00 |
2.3379 times |
Wed 31 July 2024 |
462.55 (-1.8%) |
478.95 |
454.90 - 491.45 |
1.19 times |
Fri 28 June 2024 |
471.05 (3.41%) |
464.65 |
445.90 - 497.00 |
0.9245 times |
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value | | 5 day DMA | 428.51 | | 12 day DMA | 421.98 | | 20 day DMA | 420.27 | | 35 day DMA | 418.1 | | 50 day DMA | 421.84 | | 100 day DMA | 441.23 | | 150 day DMA | 446.34 | | 200 day DMA | 451.1 | EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.86 | 425.71 | 421.17 | | 12 day EMA | 425 | 422.06 | 419.74 | | 20 day EMA | 422.71 | 420.77 | 419.29 | | 35 day EMA | 422.92 | 421.85 | 421.09 | | 50 day EMA | 423.79 | 423.08 | 422.6 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 428.51 | 423.26 | 419.36 | | 12 day SMA | 421.98 | 420.73 | 420.05 | | 20 day SMA | 420.27 | 418.8 | 417.69 | | 35 day SMA | 418.1 | 417.43 | 416.96 | | 50 day SMA | 421.84 | 421.57 | 421.47 | | 100 day SMA | 441.23 | 441.21 | 441.21 | | 150 day SMA | 446.34 | 446.54 | 446.74 | | 200 day SMA | 451.1 | 451.31 | 451.57 |
|
|
