Epbio 543595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpbio 543595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Epbio Strong Daily Stock price targets for Epbio 543595 are 117.93 and 122.08 | Daily Target 1 | 114.47 | | Daily Target 2 | 117.23 | | Daily Target 3 | 118.61666666667 | | Daily Target 4 | 121.38 | | Daily Target 5 | 122.77 |
Daily price and volume Epbio
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
120.00 (8.11%) |
115.85 |
115.85 - 120.00 |
1.5476 times |
Tue 15 July 2025 |
111.00 (8.29%) |
111.00 |
111.00 - 111.00 |
0.119 times |
Mon 14 July 2025 |
102.50 (0.49%) |
102.00 |
102.00 - 103.00 |
0.3571 times |
Fri 11 July 2025 |
102.00 (2%) |
101.00 |
100.95 - 102.00 |
0.3571 times |
Thu 10 July 2025 |
100.00 (-1.96%) |
102.00 |
98.00 - 102.00 |
0.4762 times |
Wed 09 July 2025 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
0.5952 times |
Tue 08 July 2025 |
102.00 (-4.94%) |
101.00 |
98.50 - 102.00 |
1.0714 times |
Mon 07 July 2025 |
107.30 (-2.45%) |
105.00 |
99.00 - 107.30 |
5.2381 times |
Thu 03 July 2025 |
110.00 (-3.51%) |
110.00 |
110.00 - 110.00 |
0.119 times |
Wed 02 July 2025 |
114.00 (-1.72%) |
114.00 |
114.00 - 114.00 |
0.119 times |
Tue 01 July 2025 |
116.00 (-0.68%) |
116.00 |
116.00 - 116.00 |
0.119 times |
Weekly price and charts Epbio Strong weekly Stock price targets for Epbio 543595 are 111 and 129 | Weekly Target 1 | 96 | | Weekly Target 2 | 108 | | Weekly Target 3 | 114 | | Weekly Target 4 | 126 | | Weekly Target 5 | 132 |
Weekly price and volumes for Epbio
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
120.00 (17.65%) |
102.00 |
102.00 - 120.00 |
0.977 times |
Fri 11 July 2025 |
102.00 (-7.27%) |
105.00 |
98.00 - 107.30 |
3.7356 times |
Thu 03 July 2025 |
110.00 (-4.26%) |
111.00 |
107.50 - 116.80 |
1.3793 times |
Mon 23 June 2025 |
114.90 (-0.73%) |
114.90 |
114.90 - 114.90 |
0.1149 times |
Thu 19 June 2025 |
115.75 (-3.54%) |
126.00 |
113.40 - 129.85 |
0.6897 times |
Fri 13 June 2025 |
120.00 (-2.76%) |
124.85 |
116.00 - 128.85 |
1.092 times |
Fri 06 June 2025 |
123.40 (9.59%) |
118.20 |
112.10 - 123.40 |
0.5747 times |
Fri 23 May 2025 |
112.60 (-9.92%) |
125.00 |
112.10 - 125.00 |
0.5747 times |
Thu 15 May 2025 |
125.00 (-1.57%) |
126.00 |
122.00 - 130.00 |
0.2874 times |
Fri 02 May 2025 |
127.00 (3.25%) |
123.00 |
123.00 - 127.95 |
0.5747 times |
Mon 21 April 2025 |
123.00 (-1.99%) |
125.50 |
123.00 - 125.50 |
0.1724 times |
Monthly price and charts Epbio Strong monthly Stock price targets for Epbio 543595 are 109 and 131 | Monthly Target 1 | 90.67 | | Monthly Target 2 | 105.33 | | Monthly Target 3 | 112.66666666667 | | Monthly Target 4 | 127.33 | | Monthly Target 5 | 134.67 |
Monthly price and volumes Epbio
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
120.00 (2.74%) |
116.00 |
98.00 - 120.00 |
0.9403 times |
Mon 30 June 2025 |
116.80 (-1.02%) |
112.10 |
107.50 - 129.85 |
0.6748 times |
Mon 26 May 2025 |
118.00 (-7.78%) |
125.40 |
112.10 - 130.00 |
0.2765 times |
Mon 28 April 2025 |
127.95 (3.69%) |
120.95 |
120.95 - 127.95 |
0.2876 times |
Fri 28 March 2025 |
123.40 (7.3%) |
109.25 |
105.00 - 126.75 |
1.0288 times |
Fri 28 February 2025 |
115.00 (-19.58%) |
143.00 |
113.20 - 143.00 |
0.3429 times |
Fri 31 January 2025 |
143.00 (-17.15%) |
176.00 |
132.40 - 230.50 |
3.9491 times |
Tue 31 December 2024 |
172.60 (12.04%) |
180.00 |
142.00 - 180.00 |
1.1394 times |
Fri 29 November 2024 |
154.05 (-11.97%) |
199.10 |
133.60 - 200.00 |
0.7633 times |
Thu 31 October 2024 |
175.00 (-1.69%) |
168.00 |
149.00 - 179.00 |
0.5973 times |
Mon 30 September 2024 |
178.00 (-0.25%) |
180.00 |
156.00 - 192.50 |
1.1173 times |
DMA SMA EMA moving averages of Epbio 543595
DMA (daily moving average) of Epbio 543595
| DMA period | DMA value | | 5 day DMA | 107.1 | | 12 day DMA | 108.63 | | 20 day DMA | 112.74 | | 35 day DMA | 116.69 | | 50 day DMA | 116.58 | | 100 day DMA | 137.83 | | 150 day DMA | 148.54 | | 200 day DMA | 153.37 | EMA (exponential moving average) of Epbio 543595
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.51 | 105.76 | 103.14 | | 12 day EMA | 109.82 | 107.97 | 107.42 | | 20 day EMA | 111.57 | 110.68 | 110.65 | | 35 day EMA | 113.8 | 113.43 | 113.57 | | 50 day EMA | 116.11 | 115.95 | 116.15 |
SMA (simple moving average) of Epbio 543595
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.1 | 103.5 | 101.7 | | 12 day SMA | 108.63 | 108.21 | 108.6 | | 20 day SMA | 112.74 | 112.98 | 113.6 | | 35 day SMA | 116.69 | 116.85 | 117.2 | | 50 day SMA | 116.58 | 116.7 | 117.02 | | 100 day SMA | 137.83 | 138.12 | 138.7 | | 150 day SMA | 148.54 | 149.07 | 149.66 | | 200 day SMA | 153.37 | 153.49 | 153.65 |
|
|
