Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl Strong Daily Stock price targets for Dpl 543594 are 25.34 and 25.66 | Daily Target 1 | 25.07 | | Daily Target 2 | 25.29 | | Daily Target 3 | 25.393333333333 | | Daily Target 4 | 25.61 | | Daily Target 5 | 25.71 |
Daily price and volume Dpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.50 (0.28%) |
25.18 |
25.18 - 25.50 |
0.4762 times |
Fri 11 July 2025 |
25.43 (3.12%) |
24.66 |
24.66 - 25.48 |
0.2041 times |
Thu 10 July 2025 |
24.66 (0.86%) |
25.66 |
23.70 - 25.66 |
1.1565 times |
Wed 09 July 2025 |
24.45 (0.08%) |
24.00 |
23.30 - 24.45 |
0.2721 times |
Tue 08 July 2025 |
24.43 (1.79%) |
23.91 |
23.06 - 25.20 |
0.9184 times |
Mon 07 July 2025 |
24.00 (-0.54%) |
23.01 |
23.01 - 24.25 |
0.2381 times |
Fri 04 July 2025 |
24.13 (-1.51%) |
24.50 |
24.13 - 24.50 |
0.102 times |
Thu 03 July 2025 |
24.50 (4.39%) |
23.47 |
23.00 - 24.64 |
1.2245 times |
Wed 02 July 2025 |
23.47 (0.82%) |
23.28 |
22.40 - 23.99 |
1.7007 times |
Tue 01 July 2025 |
23.28 (2.96%) |
21.59 |
21.59 - 23.74 |
3.7075 times |
Mon 30 June 2025 |
22.61 (-2.08%) |
23.09 |
22.25 - 23.09 |
1.4626 times |
Weekly price and charts Dpl Strong weekly Stock price targets for Dpl 543594 are 25.34 and 25.66 | Weekly Target 1 | 25.07 | | Weekly Target 2 | 25.29 | | Weekly Target 3 | 25.393333333333 | | Weekly Target 4 | 25.61 | | Weekly Target 5 | 25.71 |
Weekly price and volumes for Dpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.50 (0.28%) |
25.18 |
25.18 - 25.50 |
0.113 times |
Fri 11 July 2025 |
25.43 (5.39%) |
23.01 |
23.01 - 25.66 |
0.6618 times |
Fri 04 July 2025 |
24.13 (4.5%) |
23.09 |
21.59 - 24.64 |
1.9451 times |
Fri 27 June 2025 |
23.09 (4.86%) |
21.85 |
21.57 - 23.09 |
2.1308 times |
Thu 19 June 2025 |
22.02 (-0.09%) |
21.60 |
21.17 - 22.02 |
0.7264 times |
Fri 13 June 2025 |
22.04 (-4.67%) |
23.58 |
21.18 - 23.58 |
0.4681 times |
Fri 06 June 2025 |
23.12 (2.98%) |
22.01 |
22.01 - 23.13 |
0.7506 times |
Fri 30 May 2025 |
22.45 (-9.48%) |
24.31 |
22.45 - 24.31 |
0.452 times |
Fri 23 May 2025 |
24.80 (-1.04%) |
26.31 |
24.80 - 26.31 |
1.3882 times |
Fri 16 May 2025 |
25.06 (16.56%) |
20.56 |
20.56 - 25.06 |
1.364 times |
Fri 09 May 2025 |
21.50 (-7.25%) |
23.00 |
21.29 - 23.85 |
1.59 times |
Monthly price and charts Dpl Strong monthly Stock price targets for Dpl 543594 are 23.55 and 27.62 | Monthly Target 1 | 20.18 | | Monthly Target 2 | 22.84 | | Monthly Target 3 | 24.25 | | Monthly Target 4 | 26.91 | | Monthly Target 5 | 28.32 |
Monthly price and volumes Dpl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.50 (12.78%) |
21.59 |
21.59 - 25.66 |
0.2977 times |
Mon 30 June 2025 |
22.61 (0.71%) |
22.01 |
21.17 - 23.58 |
0.5549 times |
Fri 30 May 2025 |
22.45 (-0.13%) |
23.24 |
20.56 - 26.31 |
0.6521 times |
Wed 30 April 2025 |
22.48 (57.2%) |
14.24 |
14.00 - 22.49 |
0.6663 times |
Fri 28 March 2025 |
14.30 (14.04%) |
13.15 |
11.92 - 14.43 |
0.3534 times |
Fri 28 February 2025 |
12.54 (-12.25%) |
14.50 |
11.45 - 16.55 |
0.6359 times |
Fri 31 January 2025 |
14.29 (-0.83%) |
15.13 |
13.55 - 16.40 |
2.6367 times |
Tue 31 December 2024 |
14.41 (114.43%) |
6.85 |
6.60 - 14.41 |
3.3141 times |
Fri 29 November 2024 |
6.72 (-6.41%) |
7.05 |
6.40 - 7.85 |
0.4567 times |
Thu 31 October 2024 |
7.18 (-7.71%) |
7.70 |
6.80 - 8.08 |
0.4324 times |
Mon 30 September 2024 |
7.78 (-4.54%) |
8.15 |
7.55 - 8.63 |
0.5154 times |
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value | | 5 day DMA | 24.89 | | 12 day DMA | 24.13 | | 20 day DMA | 23.28 | | 35 day DMA | 23.06 | | 50 day DMA | 23.31 | | 100 day DMA | 19.02 | | 150 day DMA | 16.66 | | 200 day DMA | 14.37 | EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.97 | 24.7 | 24.33 | | 12 day EMA | 24.26 | 24.03 | 23.78 | | 20 day EMA | 23.79 | 23.61 | 23.42 | | 35 day EMA | 23.5 | 23.38 | 23.26 | | 50 day EMA | 23.33 | 23.24 | 23.15 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.89 | 24.59 | 24.33 | | 12 day SMA | 24.13 | 23.89 | 23.65 | | 20 day SMA | 23.28 | 23.1 | 22.91 | | 35 day SMA | 23.06 | 23.04 | 23.04 | | 50 day SMA | 23.31 | 23.26 | 23.2 | | 100 day SMA | 19.02 | 18.92 | 18.82 | | 150 day SMA | 16.66 | 16.54 | 16.41 | | 200 day SMA | 14.37 | 14.28 | 14.19 |
|
|
