Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl Strong Daily Stock price targets for Dpl 543594 are 19.24 and 21.09 | Daily Target 1 | 18.91 | | Daily Target 2 | 19.57 | | Daily Target 3 | 20.763333333333 | | Daily Target 4 | 21.42 | | Daily Target 5 | 22.61 |
Daily price and volume Dpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.22 (-3.35%) |
21.96 |
20.11 - 21.96 |
1.7222 times |
Tue 02 September 2025 |
20.92 (4.91%) |
20.93 |
20.90 - 20.93 |
0.7222 times |
Mon 01 September 2025 |
19.94 (4.95%) |
19.95 |
19.85 - 19.95 |
0.2778 times |
Fri 29 August 2025 |
19.00 (0.26%) |
18.95 |
18.70 - 19.35 |
0.7778 times |
Thu 28 August 2025 |
18.95 (0%) |
18.95 |
18.95 - 18.95 |
0.0556 times |
Tue 26 August 2025 |
18.95 (-3.76%) |
18.71 |
18.71 - 19.30 |
1 times |
Mon 25 August 2025 |
19.69 (-1.3%) |
20.00 |
19.49 - 20.10 |
0.6667 times |
Fri 22 August 2025 |
19.95 (2.15%) |
19.69 |
19.00 - 20.19 |
2.2222 times |
Thu 21 August 2025 |
19.53 (-3.32%) |
20.20 |
19.19 - 20.20 |
1 times |
Wed 20 August 2025 |
20.20 (-3.76%) |
21.06 |
19.95 - 21.06 |
1.5556 times |
Tue 19 August 2025 |
20.99 (4.53%) |
20.08 |
19.80 - 21.08 |
1.1111 times |
Weekly price and charts Dpl Strong weekly Stock price targets for Dpl 543594 are 20.04 and 22.15 | Weekly Target 1 | 18.57 | | Weekly Target 2 | 19.39 | | Weekly Target 3 | 20.676666666667 | | Weekly Target 4 | 21.5 | | Weekly Target 5 | 22.79 |
Weekly price and volumes for Dpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.22 (6.42%) |
19.95 |
19.85 - 21.96 |
0.5983 times |
Fri 29 August 2025 |
19.00 (-4.76%) |
20.00 |
18.70 - 20.10 |
0.5495 times |
Fri 22 August 2025 |
19.95 (4.29%) |
19.02 |
18.45 - 21.08 |
1.4652 times |
Thu 14 August 2025 |
19.13 (-5.3%) |
21.21 |
19.12 - 22.26 |
0.5739 times |
Fri 08 August 2025 |
20.20 (-9.86%) |
21.56 |
20.20 - 22.40 |
0.4274 times |
Fri 01 August 2025 |
22.41 (-3.98%) |
23.11 |
22.25 - 24.00 |
0.8425 times |
Fri 25 July 2025 |
23.34 (-3.59%) |
23.00 |
23.00 - 24.64 |
0.6593 times |
Fri 18 July 2025 |
24.21 (-4.8%) |
25.18 |
22.60 - 25.50 |
0.9402 times |
Fri 11 July 2025 |
25.43 (5.39%) |
23.01 |
23.01 - 25.66 |
1.0012 times |
Fri 04 July 2025 |
24.13 (4.5%) |
23.09 |
21.59 - 24.64 |
2.9426 times |
Fri 27 June 2025 |
23.09 (4.86%) |
21.85 |
21.57 - 23.09 |
3.2234 times |
Monthly price and charts Dpl Strong monthly Stock price targets for Dpl 543594 are 20.04 and 22.15 | Monthly Target 1 | 18.57 | | Monthly Target 2 | 19.39 | | Monthly Target 3 | 20.676666666667 | | Monthly Target 4 | 21.5 | | Monthly Target 5 | 22.79 |
Monthly price and volumes Dpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.22 (6.42%) |
19.95 |
19.85 - 21.96 |
0.0517 times |
Fri 29 August 2025 |
19.00 (-18.45%) |
22.76 |
18.45 - 23.47 |
0.2679 times |
Thu 31 July 2025 |
23.30 (3.05%) |
21.59 |
21.59 - 25.66 |
0.4989 times |
Mon 30 June 2025 |
22.61 (0.71%) |
22.01 |
21.17 - 23.58 |
0.5781 times |
Fri 30 May 2025 |
22.45 (-0.13%) |
23.24 |
20.56 - 26.31 |
0.6793 times |
Wed 30 April 2025 |
22.48 (57.2%) |
14.24 |
14.00 - 22.49 |
0.6941 times |
Fri 28 March 2025 |
14.30 (14.04%) |
13.15 |
11.92 - 14.43 |
0.3681 times |
Fri 28 February 2025 |
12.54 (-12.25%) |
14.50 |
11.45 - 16.55 |
0.6624 times |
Fri 31 January 2025 |
14.29 (-0.83%) |
15.13 |
13.55 - 16.40 |
2.7468 times |
Tue 31 December 2024 |
14.41 (114.43%) |
6.85 |
6.60 - 14.41 |
3.4525 times |
Fri 29 November 2024 |
6.72 (-6.41%) |
7.05 |
6.40 - 7.85 |
0.4757 times |
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value | | 5 day DMA | 19.81 | | 12 day DMA | 19.87 | | 20 day DMA | 20.13 | | 35 day DMA | 21.69 | | 50 day DMA | 22.26 | | 100 day DMA | 21.9 | | 150 day DMA | 19.16 | | 200 day DMA | 16.73 | EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.05 | 19.96 | 19.48 | | 12 day EMA | 20.05 | 20.02 | 19.86 | | 20 day EMA | 20.43 | 20.45 | 20.4 | | 35 day EMA | 21.09 | 21.14 | 21.15 | | 50 day EMA | 21.97 | 22.04 | 22.09 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.81 | 19.55 | 19.31 | | 12 day SMA | 19.87 | 19.78 | 19.7 | | 20 day SMA | 20.13 | 20.19 | 20.27 | | 35 day SMA | 21.69 | 21.84 | 21.95 | | 50 day SMA | 22.26 | 22.29 | 22.31 | | 100 day SMA | 21.9 | 21.83 | 21.77 | | 150 day SMA | 19.16 | 19.13 | 19.09 | | 200 day SMA | 16.73 | 16.66 | 16.59 |
|
|
