Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol Strong Daily Stock price targets for Dbol 543593 are 76.56 and 79.06 | Daily Target 1 | 74.57 | | Daily Target 2 | 76.04 | | Daily Target 3 | 77.073333333333 | | Daily Target 4 | 78.54 | | Daily Target 5 | 79.57 |
Daily price and volume Dbol
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.50 (0.78%) |
75.61 |
75.61 - 78.11 |
0.1422 times |
Thu 04 December 2025 |
76.90 (0.37%) |
77.50 |
76.50 - 77.85 |
0.1692 times |
Wed 03 December 2025 |
76.62 (-1.44%) |
77.00 |
76.50 - 77.55 |
2.4169 times |
Tue 02 December 2025 |
77.74 (3.24%) |
75.27 |
75.12 - 78.99 |
1.5833 times |
Mon 01 December 2025 |
75.30 (-1.32%) |
76.54 |
75.30 - 76.90 |
0.2299 times |
Fri 28 November 2025 |
76.31 (0.62%) |
75.86 |
75.10 - 77.94 |
1.3388 times |
Thu 27 November 2025 |
75.84 (2.92%) |
74.65 |
73.93 - 77.10 |
1.7287 times |
Wed 26 November 2025 |
73.69 (4.35%) |
70.87 |
70.87 - 77.03 |
1.6237 times |
Tue 25 November 2025 |
70.62 (-1%) |
71.69 |
70.62 - 71.69 |
0.0134 times |
Mon 24 November 2025 |
71.33 (-0.93%) |
72.28 |
70.21 - 72.74 |
0.7538 times |
Fri 21 November 2025 |
72.00 (1.75%) |
70.35 |
69.60 - 72.90 |
0.7489 times |
Weekly price and charts Dbol Strong weekly Stock price targets for Dbol 543593 are 76.31 and 80.18 | Weekly Target 1 | 73.33 | | Weekly Target 2 | 75.42 | | Weekly Target 3 | 77.203333333333 | | Weekly Target 4 | 79.29 | | Weekly Target 5 | 81.07 |
Weekly price and volumes for Dbol
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.50 (1.56%) |
76.54 |
75.12 - 78.99 |
1.6034 times |
Fri 28 November 2025 |
76.31 (5.99%) |
72.28 |
70.21 - 77.94 |
1.927 times |
Fri 21 November 2025 |
72.00 (2.33%) |
71.10 |
69.38 - 73.85 |
1.3363 times |
Fri 14 November 2025 |
70.36 (-7.79%) |
77.20 |
70.00 - 77.20 |
0.824 times |
Fri 07 November 2025 |
76.30 (-3.41%) |
78.00 |
75.67 - 81.00 |
0.7277 times |
Fri 31 October 2025 |
78.99 (-0.9%) |
80.12 |
77.20 - 83.00 |
0.454 times |
Thu 23 October 2025 |
79.71 (2.14%) |
78.46 |
76.54 - 81.20 |
0.3793 times |
Fri 17 October 2025 |
78.04 (-4.74%) |
80.72 |
76.01 - 81.67 |
1.4869 times |
Fri 10 October 2025 |
81.92 (0.02%) |
82.75 |
80.72 - 84.04 |
0.9435 times |
Fri 03 October 2025 |
81.90 (-0.13%) |
82.15 |
81.09 - 84.40 |
0.318 times |
Fri 26 September 2025 |
82.01 (-3.99%) |
85.00 |
80.84 - 85.50 |
2.4174 times |
Monthly price and charts Dbol Strong monthly Stock price targets for Dbol 543593 are 76.31 and 80.18 | Monthly Target 1 | 73.33 | | Monthly Target 2 | 75.42 | | Monthly Target 3 | 77.203333333333 | | Monthly Target 4 | 79.29 | | Monthly Target 5 | 81.07 |
Monthly price and volumes Dbol
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.50 (1.56%) |
76.54 |
75.12 - 78.99 |
0.1674 times |
Fri 28 November 2025 |
76.31 (-3.39%) |
78.00 |
69.38 - 81.00 |
0.5028 times |
Fri 31 October 2025 |
78.99 (-2.84%) |
81.30 |
76.01 - 84.04 |
0.3516 times |
Tue 30 September 2025 |
81.30 (-3.89%) |
85.44 |
80.84 - 92.39 |
0.657 times |
Fri 29 August 2025 |
84.59 (6.86%) |
79.99 |
73.95 - 93.30 |
1.961 times |
Thu 31 July 2025 |
79.16 (-6.78%) |
82.21 |
78.84 - 104.57 |
3.1662 times |
Mon 30 June 2025 |
84.92 (11.75%) |
76.50 |
74.50 - 85.35 |
0.3079 times |
Fri 30 May 2025 |
75.99 (8.45%) |
70.07 |
66.00 - 81.44 |
0.5986 times |
Wed 30 April 2025 |
70.07 (5.61%) |
66.00 |
65.00 - 74.75 |
0.4264 times |
Fri 28 March 2025 |
66.35 (6.24%) |
63.37 |
58.11 - 71.91 |
1.861 times |
Fri 28 February 2025 |
62.45 (-33.32%) |
103.80 |
61.15 - 103.80 |
2.9745 times |
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value | | 5 day DMA | 76.81 | | 12 day DMA | 74.55 | | 20 day DMA | 73.92 | | 35 day DMA | 76.05 | | 50 day DMA | 77.89 | | 100 day DMA | 82.38 | | 150 day DMA | 80.87 | | 200 day DMA | 77.93 | EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.69 | 76.29 | 75.98 | | 12 day EMA | 75.53 | 75.17 | 74.85 | | 20 day EMA | 75.46 | 75.24 | 75.06 | | 35 day EMA | 76.51 | 76.45 | 76.42 | | 50 day EMA | 78.3 | 78.33 | 78.39 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.81 | 76.57 | 76.36 | | 12 day SMA | 74.55 | 73.89 | 73.31 | | 20 day SMA | 73.92 | 73.9 | 74.02 | | 35 day SMA | 76.05 | 76.16 | 76.3 | | 50 day SMA | 77.89 | 78.04 | 78.21 | | 100 day SMA | 82.38 | 82.51 | 82.6 | | 150 day SMA | 80.87 | 80.83 | 80.81 | | 200 day SMA | 77.93 | 77.99 | 78.08 |
|
|
