Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol Strong Daily Stock price targets for Dbol 543593 are 75.97 and 77.07 | Daily Target 1 | 75.74 | | Daily Target 2 | 76.19 | | Daily Target 3 | 76.843333333333 | | Daily Target 4 | 77.29 | | Daily Target 5 | 77.94 |
Daily price and volume Dbol
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
76.63 (0.04%) |
77.50 |
76.40 - 77.50 |
0.1927 times |
Thu 22 May 2025 |
76.60 (-1.54%) |
77.00 |
76.25 - 79.35 |
0.812 times |
Wed 21 May 2025 |
77.80 (-1.99%) |
77.96 |
77.80 - 77.96 |
0.1329 times |
Tue 20 May 2025 |
79.38 (-2%) |
79.38 |
79.38 - 79.38 |
0.493 times |
Mon 19 May 2025 |
81.00 (4.42%) |
79.40 |
77.00 - 81.44 |
0.704 times |
Fri 16 May 2025 |
77.57 (1.45%) |
78.00 |
77.03 - 79.40 |
1.8447 times |
Thu 15 May 2025 |
76.46 (4.03%) |
73.00 |
73.00 - 76.98 |
2.3217 times |
Wed 14 May 2025 |
73.50 (2.28%) |
72.50 |
72.50 - 73.85 |
0.5818 times |
Tue 13 May 2025 |
71.86 (2.07%) |
70.70 |
70.40 - 73.85 |
0.4074 times |
Mon 12 May 2025 |
70.40 (3.39%) |
71.00 |
69.00 - 71.45 |
2.5099 times |
Fri 09 May 2025 |
68.09 (-1.32%) |
67.00 |
66.00 - 69.00 |
0.638 times |
Weekly price and charts Dbol Strong weekly Stock price targets for Dbol 543593 are 73.85 and 79.04 | Weekly Target 1 | 72.92 | | Weekly Target 2 | 74.77 | | Weekly Target 3 | 78.106666666667 | | Weekly Target 4 | 79.96 | | Weekly Target 5 | 83.3 |
Weekly price and volumes for Dbol
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
76.63 (-1.21%) |
79.40 |
76.25 - 81.44 |
0.4546 times |
Fri 16 May 2025 |
77.57 (13.92%) |
71.00 |
69.00 - 79.40 |
1.4928 times |
Fri 09 May 2025 |
68.09 (-4.73%) |
75.04 |
66.00 - 75.60 |
1.0008 times |
Fri 02 May 2025 |
71.47 (-2.44%) |
71.80 |
70.07 - 72.93 |
0.2285 times |
Fri 25 April 2025 |
73.26 (5.33%) |
70.94 |
70.94 - 74.75 |
1.2068 times |
Thu 17 April 2025 |
69.55 (4.98%) |
67.57 |
66.80 - 69.55 |
0.6368 times |
Fri 11 April 2025 |
66.25 (-3.96%) |
66.26 |
65.00 - 66.30 |
0.2264 times |
Fri 04 April 2025 |
68.98 (3.96%) |
66.00 |
66.00 - 69.00 |
0.2496 times |
Fri 28 March 2025 |
66.35 (-3.12%) |
70.00 |
66.35 - 71.91 |
2.4834 times |
Fri 21 March 2025 |
68.49 (17.56%) |
61.17 |
58.30 - 69.00 |
2.0203 times |
Thu 13 March 2025 |
58.26 (-10.67%) |
65.50 |
58.11 - 67.00 |
2.0747 times |
Monthly price and charts Dbol Strong monthly Stock price targets for Dbol 543593 are 71.32 and 86.76 | Monthly Target 1 | 59.25 | | Monthly Target 2 | 67.94 | | Monthly Target 3 | 74.69 | | Monthly Target 4 | 83.38 | | Monthly Target 5 | 90.13 |
Monthly price and volumes Dbol
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
76.63 (9.36%) |
70.07 |
66.00 - 81.44 |
0.3219 times |
Wed 30 April 2025 |
70.07 (5.61%) |
66.00 |
65.00 - 74.75 |
0.274 times |
Fri 28 March 2025 |
66.35 (6.24%) |
63.37 |
58.11 - 71.91 |
1.1957 times |
Fri 28 February 2025 |
62.45 (-33.32%) |
103.80 |
61.15 - 103.80 |
1.9111 times |
Fri 31 January 2025 |
93.65 (-17.63%) |
115.00 |
90.20 - 120.15 |
0.9358 times |
Tue 31 December 2024 |
113.70 (-12.2%) |
126.55 |
111.00 - 133.50 |
0.634 times |
Fri 29 November 2024 |
129.50 (-4.15%) |
137.45 |
119.80 - 141.45 |
0.3546 times |
Thu 31 October 2024 |
135.10 (-15.59%) |
160.00 |
122.40 - 163.55 |
0.9336 times |
Mon 30 September 2024 |
160.05 (13.63%) |
144.00 |
128.60 - 163.60 |
2.1581 times |
Fri 30 August 2024 |
140.85 (1.55%) |
138.70 |
125.10 - 145.00 |
1.2812 times |
Wed 31 July 2024 |
138.70 (-2.5%) |
145.30 |
131.10 - 149.50 |
1.4711 times |
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value | | 5 day DMA | 78.28 | | 12 day DMA | 74.86 | | 20 day DMA | 73.66 | | 35 day DMA | 71.57 | | 50 day DMA | 69.15 | | 100 day DMA | 82.12 | | 150 day DMA | 98.52 | | 200 day DMA | 108.18 | EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.1 | 77.33 | 77.69 | | 12 day EMA | 75.67 | 75.5 | 75.3 | | 20 day EMA | 74.16 | 73.9 | 73.62 | | 35 day EMA | 71.87 | 71.59 | 71.29 | | 50 day EMA | 69.88 | 69.6 | 69.31 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.28 | 78.47 | 78.44 | | 12 day SMA | 74.86 | 74.27 | 73.84 | | 20 day SMA | 73.66 | 73.57 | 73.35 | | 35 day SMA | 71.57 | 71.43 | 71.2 | | 50 day SMA | 69.15 | 68.87 | 68.63 | | 100 day SMA | 82.12 | 82.57 | 83.03 | | 150 day SMA | 98.52 | 98.95 | 99.44 | | 200 day SMA | 108.18 | 108.47 | 108.76 |
|
|
