Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol Strong Daily Stock price targets for Dbol 543593 are 86.07 and 93.9 | Daily Target 1 | 80.34 | | Daily Target 2 | 83.96 | | Daily Target 3 | 88.173333333333 | | Daily Target 4 | 91.79 | | Daily Target 5 | 96 |
Daily price and volume Dbol
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.57 (3.63%) |
84.56 |
84.56 - 92.39 |
1.0229 times |
Mon 01 September 2025 |
84.50 (-0.11%) |
85.44 |
83.88 - 85.93 |
0.1914 times |
Fri 29 August 2025 |
84.59 (-0.07%) |
85.22 |
84.31 - 86.14 |
0.17 times |
Thu 28 August 2025 |
84.65 (-0.46%) |
85.04 |
83.80 - 85.26 |
0.0993 times |
Tue 26 August 2025 |
85.04 (-0.93%) |
88.19 |
82.27 - 88.19 |
1.4331 times |
Mon 25 August 2025 |
85.84 (-3.29%) |
88.76 |
85.18 - 89.06 |
1.247 times |
Fri 22 August 2025 |
88.76 (-1.77%) |
90.30 |
87.96 - 90.48 |
0.752 times |
Thu 21 August 2025 |
90.36 (-0.53%) |
90.00 |
88.13 - 91.20 |
0.5828 times |
Wed 20 August 2025 |
90.84 (-0.12%) |
91.96 |
89.51 - 93.26 |
1.4054 times |
Tue 19 August 2025 |
90.95 (-1.17%) |
92.84 |
90.24 - 93.00 |
3.0961 times |
Mon 18 August 2025 |
92.03 (2.93%) |
91.39 |
89.81 - 93.30 |
1.1616 times |
Weekly price and charts Dbol Strong weekly Stock price targets for Dbol 543593 are 85.73 and 94.24 | Weekly Target 1 | 79.44 | | Weekly Target 2 | 83.5 | | Weekly Target 3 | 87.946666666667 | | Weekly Target 4 | 92.01 | | Weekly Target 5 | 96.46 |
Weekly price and volumes for Dbol
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.57 (3.52%) |
85.44 |
83.88 - 92.39 |
0.1589 times |
Fri 29 August 2025 |
84.59 (-4.7%) |
88.76 |
82.27 - 89.06 |
0.3859 times |
Fri 22 August 2025 |
88.76 (-0.73%) |
91.39 |
87.96 - 93.30 |
0.9155 times |
Thu 14 August 2025 |
89.41 (11.87%) |
79.70 |
78.57 - 90.97 |
1.4227 times |
Fri 08 August 2025 |
79.92 (0.65%) |
77.05 |
73.95 - 83.09 |
0.9607 times |
Fri 01 August 2025 |
79.40 (-10.26%) |
88.40 |
78.84 - 89.80 |
1.558 times |
Fri 25 July 2025 |
88.48 (-14.5%) |
104.19 |
87.94 - 104.57 |
0.8825 times |
Fri 18 July 2025 |
103.48 (11.28%) |
95.06 |
90.42 - 104.35 |
2.6027 times |
Fri 11 July 2025 |
92.99 (12.77%) |
81.01 |
81.00 - 93.50 |
0.6026 times |
Fri 04 July 2025 |
82.46 (1.05%) |
81.80 |
80.00 - 86.00 |
0.5105 times |
Fri 27 June 2025 |
81.60 (5.43%) |
79.92 |
77.70 - 81.60 |
0.0994 times |
Monthly price and charts Dbol Strong monthly Stock price targets for Dbol 543593 are 85.73 and 94.24 | Monthly Target 1 | 79.44 | | Monthly Target 2 | 83.5 | | Monthly Target 3 | 87.946666666667 | | Monthly Target 4 | 92.01 | | Monthly Target 5 | 96.46 |
Monthly price and volumes Dbol
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
87.57 (3.52%) |
85.44 |
83.88 - 92.39 |
0.0605 times |
Fri 29 August 2025 |
84.59 (6.86%) |
79.99 |
73.95 - 93.30 |
1.4187 times |
Thu 31 July 2025 |
79.16 (-6.78%) |
82.21 |
78.84 - 104.57 |
2.2906 times |
Mon 30 June 2025 |
84.92 (11.75%) |
76.50 |
74.50 - 85.35 |
0.2228 times |
Fri 30 May 2025 |
75.99 (8.45%) |
70.07 |
66.00 - 81.44 |
0.433 times |
Wed 30 April 2025 |
70.07 (5.61%) |
66.00 |
65.00 - 74.75 |
0.3085 times |
Fri 28 March 2025 |
66.35 (6.24%) |
63.37 |
58.11 - 71.91 |
1.3464 times |
Fri 28 February 2025 |
62.45 (-33.32%) |
103.80 |
61.15 - 103.80 |
2.1519 times |
Fri 31 January 2025 |
93.65 (-17.63%) |
115.00 |
90.20 - 120.15 |
1.0537 times |
Tue 31 December 2024 |
113.70 (-12.2%) |
126.55 |
111.00 - 133.50 |
0.7139 times |
Fri 29 November 2024 |
129.50 (-4.15%) |
137.45 |
119.80 - 141.45 |
0.3992 times |
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value | | 5 day DMA | 85.27 | | 12 day DMA | 87.88 | | 20 day DMA | 84.7 | | 35 day DMA | 87.33 | | 50 day DMA | 86.37 | | 100 day DMA | 80.37 | | 150 day DMA | 79.14 | | 200 day DMA | 89.87 | EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.07 | 85.32 | 85.73 | | 12 day EMA | 86.16 | 85.9 | 86.16 | | 20 day EMA | 86 | 85.83 | 85.97 | | 35 day EMA | 85.79 | 85.68 | 85.75 | | 50 day EMA | 85.73 | 85.66 | 85.71 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.27 | 84.92 | 85.78 | | 12 day SMA | 87.88 | 87.71 | 87.59 | | 20 day SMA | 84.7 | 84.3 | 84.03 | | 35 day SMA | 87.33 | 87.49 | 87.69 | | 50 day SMA | 86.37 | 86.17 | 86.06 | | 100 day SMA | 80.37 | 80.17 | 79.99 | | 150 day SMA | 79.14 | 79.24 | 79.37 | | 200 day SMA | 89.87 | 90.13 | 90.38 |
|
|
