Dbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol Strong Daily Stock price targets for Dbol 543593 are 86.67 and 94.64 | Daily Target 1 | 85.26 | | Daily Target 2 | 88.07 | | Daily Target 3 | 93.23 | | Daily Target 4 | 96.04 | | Daily Target 5 | 101.2 |
Daily price and volume Dbol
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
90.88 (-2.27%) |
95.06 |
90.42 - 98.39 |
3.2748 times |
Fri 11 July 2025 |
92.99 (1.63%) |
90.05 |
89.50 - 93.50 |
0.5692 times |
Thu 10 July 2025 |
91.50 (1.86%) |
90.60 |
88.00 - 91.90 |
0.3346 times |
Wed 09 July 2025 |
89.83 (4.11%) |
84.10 |
84.10 - 90.59 |
1.1524 times |
Tue 08 July 2025 |
86.28 (2.91%) |
83.80 |
83.80 - 87.00 |
1.1421 times |
Mon 07 July 2025 |
83.84 (1.67%) |
81.01 |
81.00 - 84.50 |
0.8189 times |
Fri 04 July 2025 |
82.46 (-0.82%) |
84.20 |
81.75 - 84.20 |
0.1552 times |
Thu 03 July 2025 |
83.14 (-0.96%) |
83.99 |
80.01 - 83.99 |
0.6824 times |
Wed 02 July 2025 |
83.95 (0.67%) |
83.40 |
80.00 - 85.39 |
0.8856 times |
Tue 01 July 2025 |
83.39 (-1.8%) |
82.21 |
81.12 - 86.00 |
0.9849 times |
Mon 30 June 2025 |
84.92 (4.07%) |
81.80 |
81.80 - 85.35 |
0.6946 times |
Weekly price and charts Dbol Strong weekly Stock price targets for Dbol 543593 are 86.67 and 94.64 | Weekly Target 1 | 85.26 | | Weekly Target 2 | 88.07 | | Weekly Target 3 | 93.23 | | Weekly Target 4 | 96.04 | | Weekly Target 5 | 101.2 |
Weekly price and volumes for Dbol
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
90.88 (-2.27%) |
95.06 |
90.42 - 98.39 |
1.6974 times |
Fri 11 July 2025 |
92.99 (12.77%) |
81.01 |
81.00 - 93.50 |
2.0822 times |
Fri 04 July 2025 |
82.46 (1.05%) |
81.80 |
80.00 - 86.00 |
1.7637 times |
Fri 27 June 2025 |
81.60 (5.43%) |
79.92 |
77.70 - 81.60 |
0.3434 times |
Thu 19 June 2025 |
77.40 (-5.84%) |
80.56 |
77.40 - 82.19 |
0.4494 times |
Fri 13 June 2025 |
82.20 (6.06%) |
79.05 |
79.05 - 83.88 |
0.3603 times |
Fri 06 June 2025 |
77.50 (1.99%) |
76.50 |
74.50 - 77.50 |
0.5074 times |
Fri 30 May 2025 |
75.99 (-0.84%) |
75.50 |
75.00 - 77.00 |
0.6399 times |
Fri 23 May 2025 |
76.63 (-1.21%) |
79.40 |
76.25 - 81.44 |
0.5034 times |
Fri 16 May 2025 |
77.57 (13.92%) |
71.00 |
69.00 - 79.40 |
1.6529 times |
Fri 09 May 2025 |
68.09 (-4.73%) |
75.04 |
66.00 - 75.60 |
1.1081 times |
Monthly price and charts Dbol Strong monthly Stock price targets for Dbol 543593 are 85.44 and 103.83 | Monthly Target 1 | 71.37 | | Monthly Target 2 | 81.12 | | Monthly Target 3 | 89.756666666667 | | Monthly Target 4 | 99.51 | | Monthly Target 5 | 108.15 |
Monthly price and volumes Dbol
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
90.88 (7.02%) |
82.21 |
80.00 - 98.39 |
0.6925 times |
Mon 30 June 2025 |
84.92 (11.75%) |
76.50 |
74.50 - 85.35 |
0.2699 times |
Fri 30 May 2025 |
75.99 (8.45%) |
70.07 |
66.00 - 81.44 |
0.5247 times |
Wed 30 April 2025 |
70.07 (5.61%) |
66.00 |
65.00 - 74.75 |
0.3738 times |
Fri 28 March 2025 |
66.35 (6.24%) |
63.37 |
58.11 - 71.91 |
1.6315 times |
Fri 28 February 2025 |
62.45 (-33.32%) |
103.80 |
61.15 - 103.80 |
2.6077 times |
Fri 31 January 2025 |
93.65 (-17.63%) |
115.00 |
90.20 - 120.15 |
1.2769 times |
Tue 31 December 2024 |
113.70 (-12.2%) |
126.55 |
111.00 - 133.50 |
0.8651 times |
Fri 29 November 2024 |
129.50 (-4.15%) |
137.45 |
119.80 - 141.45 |
0.4838 times |
Thu 31 October 2024 |
135.10 (-15.59%) |
160.00 |
122.40 - 163.55 |
1.2739 times |
Mon 30 September 2024 |
160.05 (13.63%) |
144.00 |
128.60 - 163.60 |
2.9447 times |
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value | | 5 day DMA | 90.3 | | 12 day DMA | 86.23 | | 20 day DMA | 83.52 | | 35 day DMA | 81.13 | | 50 day DMA | 79.08 | | 100 day DMA | 73.59 | | 150 day DMA | 86.33 | | 200 day DMA | 98.98 | EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.01 | 89.58 | 87.88 | | 12 day EMA | 86.97 | 86.26 | 85.04 | | 20 day EMA | 84.77 | 84.13 | 83.2 | | 35 day EMA | 81.88 | 81.35 | 80.67 | | 50 day EMA | 79.61 | 79.15 | 78.59 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.3 | 88.89 | 86.78 | | 12 day SMA | 86.23 | 85.33 | 84.21 | | 20 day SMA | 83.52 | 83.08 | 82.63 | | 35 day SMA | 81.13 | 80.72 | 80.25 | | 50 day SMA | 79.08 | 78.69 | 78.23 | | 100 day SMA | 73.59 | 73.56 | 73.51 | | 150 day SMA | 86.33 | 86.57 | 86.79 | | 200 day SMA | 98.98 | 99.19 | 99.38 |
|
|
