Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver Strong Daily Stock price targets for Hdfcsilver 543592 are 107.65 and 109.42 | Daily Target 1 | 106.32 | | Daily Target 2 | 107.2 | | Daily Target 3 | 108.09333333333 | | Daily Target 4 | 108.97 | | Daily Target 5 | 109.86 |
Daily price and volume Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
108.07 (-0.46%) |
107.34 |
107.22 - 108.99 |
1.3238 times |
Tue 15 July 2025 |
108.57 (-1.76%) |
108.60 |
107.11 - 108.65 |
0.7716 times |
Mon 14 July 2025 |
110.52 (3.34%) |
107.77 |
107.77 - 110.79 |
1.8875 times |
Fri 11 July 2025 |
106.95 (2.86%) |
106.00 |
105.00 - 107.22 |
2.7072 times |
Thu 10 July 2025 |
103.98 (0.01%) |
103.99 |
103.37 - 104.05 |
0.3648 times |
Wed 09 July 2025 |
103.97 (-0.24%) |
104.02 |
103.50 - 104.38 |
0.1982 times |
Tue 08 July 2025 |
104.22 (0.17%) |
106.64 |
103.11 - 106.64 |
0.4162 times |
Mon 07 July 2025 |
104.04 (-0.1%) |
106.74 |
103.11 - 106.74 |
0.6741 times |
Fri 04 July 2025 |
104.14 (-0.01%) |
106.75 |
103.66 - 106.75 |
0.8499 times |
Thu 03 July 2025 |
104.15 (1.19%) |
104.28 |
103.30 - 104.76 |
0.8068 times |
Wed 02 July 2025 |
102.93 (-0.8%) |
102.50 |
102.15 - 103.18 |
0.6473 times |
Weekly price and charts Hdfcsilver Strong weekly Stock price targets for Hdfcsilver 543592 are 107.59 and 111.27 | Weekly Target 1 | 104.98 | | Weekly Target 2 | 106.52 | | Weekly Target 3 | 108.65666666667 | | Weekly Target 4 | 110.2 | | Weekly Target 5 | 112.34 |
Weekly price and volumes for Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
108.07 (1.05%) |
107.77 |
107.11 - 110.79 |
0.9502 times |
Fri 11 July 2025 |
106.95 (2.7%) |
106.74 |
103.11 - 107.22 |
1.0404 times |
Fri 04 July 2025 |
104.14 (2.15%) |
102.90 |
102.15 - 106.75 |
1.4604 times |
Fri 27 June 2025 |
101.95 (-2.23%) |
100.93 |
100.93 - 108.00 |
0.826 times |
Thu 19 June 2025 |
104.28 (0.21%) |
104.55 |
103.15 - 108.72 |
1.1004 times |
Fri 13 June 2025 |
104.06 (1.37%) |
101.66 |
101.20 - 107.08 |
1.4816 times |
Fri 06 June 2025 |
102.65 (8.54%) |
94.74 |
93.98 - 103.00 |
0.8195 times |
Fri 30 May 2025 |
94.57 (0.42%) |
94.65 |
93.26 - 95.09 |
0.4986 times |
Fri 23 May 2025 |
94.17 (1.94%) |
92.66 |
91.95 - 95.75 |
0.8805 times |
Fri 16 May 2025 |
92.38 (-1.57%) |
94.93 |
90.92 - 94.94 |
0.9422 times |
Fri 09 May 2025 |
93.85 (2.12%) |
91.74 |
90.11 - 94.94 |
0.5149 times |
Monthly price and charts Hdfcsilver Strong monthly Stock price targets for Hdfcsilver 543592 are 105.11 and 113.75 | Monthly Target 1 | 98.36 | | Monthly Target 2 | 103.22 | | Monthly Target 3 | 107.00333333333 | | Monthly Target 4 | 111.86 | | Monthly Target 5 | 115.64 |
Monthly price and volumes Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
108.07 (5.05%) |
102.87 |
102.15 - 110.79 |
0.9808 times |
Mon 30 June 2025 |
102.87 (8.78%) |
94.74 |
93.98 - 108.72 |
1.4594 times |
Fri 30 May 2025 |
94.57 (2.82%) |
91.83 |
90.11 - 95.75 |
0.9418 times |
Wed 30 April 2025 |
91.98 (-5.94%) |
97.77 |
86.95 - 97.79 |
1.2392 times |
Fri 28 March 2025 |
97.79 (7.49%) |
92.00 |
90.87 - 98.45 |
0.979 times |
Fri 28 February 2025 |
90.98 (0.55%) |
90.56 |
88.28 - 95.13 |
0.9686 times |
Fri 31 January 2025 |
90.48 (7.79%) |
83.94 |
83.65 - 90.77 |
0.7252 times |
Tue 31 December 2024 |
83.94 (-3.47%) |
86.35 |
83.20 - 91.53 |
0.7081 times |
Fri 29 November 2024 |
86.96 (-8.04%) |
93.75 |
84.80 - 93.80 |
1.0336 times |
Thu 31 October 2024 |
94.56 (7.52%) |
88.99 |
85.73 - 97.03 |
0.9644 times |
Mon 30 September 2024 |
87.95 (5.56%) |
81.45 |
78.92 - 89.99 |
0.9881 times |
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value | | 5 day DMA | 107.62 | | 12 day DMA | 105.44 | | 20 day DMA | 104.7 | | 35 day DMA | 102.79 | | 50 day DMA | 100.02 | | 100 day DMA | 96.85 | | 150 day DMA | 93.86 | | 200 day DMA | 92.7 | EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.62 | 107.4 | 106.81 | | 12 day EMA | 106.05 | 105.68 | 105.15 | | 20 day EMA | 104.79 | 104.45 | 104.02 | | 35 day EMA | 102.36 | 102.02 | 101.63 | | 50 day EMA | 100.19 | 99.87 | 99.52 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.62 | 106.8 | 105.93 | | 12 day SMA | 105.44 | 105.01 | 104.46 | | 20 day SMA | 104.7 | 104.51 | 104.28 | | 35 day SMA | 102.79 | 102.39 | 102 | | 50 day SMA | 100.02 | 99.73 | 99.39 | | 100 day SMA | 96.85 | 96.7 | 96.55 | | 150 day SMA | 93.86 | 93.72 | 93.57 | | 200 day SMA | 92.7 | 92.59 | 92.47 |
|
|
