Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver Strong Daily Stock price targets for Hdfcsilver 543592 are 91.74 and 93.11 | Daily Target 1 | 90.77 | | Daily Target 2 | 91.33 | | Daily Target 3 | 92.136666666667 | | Daily Target 4 | 92.7 | | Daily Target 5 | 93.51 |
Daily price and volume Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
91.90 (-0.09%) |
91.83 |
91.57 - 92.94 |
0.6041 times |
| Wed 30 April 2025 |
91.98 (-3.12%) |
94.34 |
91.50 - 94.34 |
2.129 times |
| Tue 29 April 2025 |
94.94 (1.65%) |
93.60 |
93.50 - 95.30 |
0.4271 times |
| Mon 28 April 2025 |
93.40 (-1.53%) |
93.90 |
93.01 - 94.24 |
1.8705 times |
| Fri 25 April 2025 |
94.85 (-0.07%) |
94.92 |
94.50 - 94.99 |
0.1569 times |
| Thu 24 April 2025 |
94.92 (2.61%) |
95.80 |
94.36 - 95.80 |
0.9062 times |
| Tue 22 April 2025 |
92.51 (-0.98%) |
93.68 |
92.11 - 93.72 |
1.3923 times |
| Mon 21 April 2025 |
93.43 (1.13%) |
93.96 |
92.61 - 94.10 |
0.3405 times |
| Thu 17 April 2025 |
92.39 (-1.72%) |
93.20 |
92.05 - 93.30 |
1.3255 times |
| Wed 16 April 2025 |
94.01 (1.22%) |
92.11 |
92.11 - 94.18 |
0.8479 times |
| Tue 15 April 2025 |
92.88 (2.34%) |
94.25 |
92.31 - 94.25 |
0.4945 times |
Weekly price and charts Hdfcsilver Strong weekly Stock price targets for Hdfcsilver 543592 are 89.8 and 93.6 | Weekly Target 1 | 89.1 | | Weekly Target 2 | 90.5 | | Weekly Target 3 | 92.9 | | Weekly Target 4 | 94.3 | | Weekly Target 5 | 96.7 |
Weekly price and volumes for Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
91.90 (-3.11%) |
93.90 |
91.50 - 95.30 |
1.4033 times |
| Fri 25 April 2025 |
94.85 (2.66%) |
93.96 |
92.11 - 95.80 |
0.7799 times |
| Thu 17 April 2025 |
92.39 (1.8%) |
94.25 |
92.05 - 94.25 |
0.7442 times |
| Fri 11 April 2025 |
90.76 (0.7%) |
87.10 |
86.95 - 92.32 |
0.5014 times |
| Fri 04 April 2025 |
90.13 (-7.83%) |
97.77 |
89.31 - 97.79 |
1.896 times |
| Fri 28 March 2025 |
97.79 (3.62%) |
94.46 |
94.13 - 98.01 |
1.4526 times |
| Fri 21 March 2025 |
94.37 (-1.03%) |
97.05 |
94.11 - 98.45 |
1.0966 times |
| Thu 13 March 2025 |
95.35 (1.19%) |
94.29 |
93.06 - 96.11 |
0.5923 times |
| Fri 07 March 2025 |
94.23 (3.57%) |
92.00 |
90.87 - 94.45 |
0.932 times |
| Fri 28 February 2025 |
90.98 (-3.67%) |
94.59 |
90.42 - 94.59 |
0.6015 times |
| Fri 21 February 2025 |
94.45 (-0.31%) |
93.09 |
91.31 - 95.10 |
1.2971 times |
Monthly price and charts Hdfcsilver Strong monthly Stock price targets for Hdfcsilver 543592 are 91.74 and 93.11 | Monthly Target 1 | 90.77 | | Monthly Target 2 | 91.33 | | Monthly Target 3 | 92.136666666667 | | Monthly Target 4 | 92.7 | | Monthly Target 5 | 93.51 |
Monthly price and volumes Hdfcsilver
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
91.90 (-0.09%) |
91.83 |
91.57 - 92.94 |
0.0487 times |
| Wed 30 April 2025 |
91.98 (-5.94%) |
97.77 |
86.95 - 97.79 |
1.4904 times |
| Fri 28 March 2025 |
97.79 (7.49%) |
92.00 |
90.87 - 98.45 |
1.1774 times |
| Fri 28 February 2025 |
90.98 (0.55%) |
90.56 |
88.28 - 95.13 |
1.1649 times |
| Fri 31 January 2025 |
90.48 (7.79%) |
83.94 |
83.65 - 90.77 |
0.8721 times |
| Tue 31 December 2024 |
83.94 (-3.47%) |
86.35 |
83.20 - 91.53 |
0.8517 times |
| Fri 29 November 2024 |
86.96 (-8.04%) |
93.75 |
84.80 - 93.80 |
1.2431 times |
| Thu 31 October 2024 |
94.56 (7.52%) |
88.99 |
85.73 - 97.03 |
1.1599 times |
| Mon 30 September 2024 |
87.95 (5.56%) |
81.45 |
78.92 - 89.99 |
1.1884 times |
| Fri 30 August 2024 |
83.32 (1.55%) |
82.52 |
77.56 - 85.12 |
0.8035 times |
| Wed 31 July 2024 |
82.05 (-5.47%) |
89.00 |
79.53 - 91.00 |
1.2191 times |
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value | | 5 day DMA | 93.41 | | 12 day DMA | 93.16 | | 20 day DMA | 93.36 | | 35 day DMA | 93.94 | | 50 day DMA | 93.7 | | 100 day DMA | 90.66 | | 150 day DMA | 90.16 | | 200 day DMA | 88.46 | EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.91 | 93.41 | 94.13 | | 12 day EMA | 93.18 | 93.41 | 93.67 | | 20 day EMA | 93.35 | 93.5 | 93.66 | | 35 day EMA | 93.34 | 93.42 | 93.5 | | 50 day EMA | 93.47 | 93.53 | 93.59 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.41 | 94.02 | 94.12 | | 12 day SMA | 93.16 | 92.87 | 92.51 | | 20 day SMA | 93.36 | 93.49 | 93.61 | | 35 day SMA | 93.94 | 93.91 | 93.91 | | 50 day SMA | 93.7 | 93.7 | 93.72 | | 100 day SMA | 90.66 | 90.61 | 90.55 | | 150 day SMA | 90.16 | 90.09 | 90.02 | | 200 day SMA | 88.46 | 88.43 | 88.4 |
|
|
