Dreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks Strong Daily Stock price targets for Dreamfolks 543591 are 231.88 and 238.88 | Daily Target 1 | 230.58 | | Daily Target 2 | 233.17 | | Daily Target 3 | 237.58333333333 | | Daily Target 4 | 240.17 | | Daily Target 5 | 244.58 |
Daily price and volume Dreamfolks
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
235.75 (-2.6%) |
241.70 |
235.00 - 242.00 |
1.7752 times |
| Tue 29 April 2025 |
242.05 (0.25%) |
241.05 |
240.35 - 246.80 |
1.0683 times |
| Mon 28 April 2025 |
241.45 (-1.79%) |
245.00 |
240.65 - 246.00 |
0.2522 times |
| Fri 25 April 2025 |
245.85 (-2.27%) |
251.50 |
237.15 - 252.45 |
2.3838 times |
| Thu 24 April 2025 |
251.55 (-0.04%) |
250.25 |
249.95 - 255.10 |
0.2264 times |
| Tue 22 April 2025 |
251.65 (1.84%) |
247.10 |
243.40 - 254.15 |
1.0202 times |
| Mon 21 April 2025 |
247.10 (3.04%) |
243.80 |
239.20 - 249.55 |
0.7191 times |
| Thu 17 April 2025 |
239.80 (0.06%) |
238.00 |
237.40 - 243.20 |
1.2587 times |
| Wed 16 April 2025 |
239.65 (0.78%) |
239.00 |
232.75 - 241.60 |
0.6452 times |
| Tue 15 April 2025 |
237.80 (2.28%) |
240.00 |
234.35 - 240.00 |
0.6509 times |
| Fri 11 April 2025 |
232.50 (6.5%) |
230.15 |
225.55 - 235.65 |
1.6467 times |
Weekly price and charts Dreamfolks Strong weekly Stock price targets for Dreamfolks 543591 are 229.48 and 241.28 | Weekly Target 1 | 227.38 | | Weekly Target 2 | 231.57 | | Weekly Target 3 | 239.18333333333 | | Weekly Target 4 | 243.37 | | Weekly Target 5 | 250.98 |
Weekly price and volumes for Dreamfolks
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
235.75 (-4.11%) |
245.00 |
235.00 - 246.80 |
0.3351 times |
| Fri 25 April 2025 |
245.85 (2.52%) |
243.80 |
237.15 - 255.10 |
0.4708 times |
| Thu 17 April 2025 |
239.80 (3.14%) |
240.00 |
232.75 - 243.20 |
0.2765 times |
| Fri 11 April 2025 |
232.50 (3.43%) |
224.00 |
215.70 - 235.65 |
0.4095 times |
| Fri 04 April 2025 |
224.80 (3.5%) |
222.55 |
219.25 - 236.00 |
0.6806 times |
| Fri 28 March 2025 |
217.20 (-6.96%) |
243.90 |
215.70 - 243.90 |
2.3815 times |
| Fri 21 March 2025 |
233.45 (6.89%) |
220.95 |
211.55 - 243.80 |
1.6717 times |
| Thu 13 March 2025 |
218.40 (-13.33%) |
250.05 |
217.30 - 250.05 |
1.1414 times |
| Fri 07 March 2025 |
252.00 (-5.44%) |
270.00 |
237.60 - 270.00 |
1.8373 times |
| Fri 28 February 2025 |
266.50 (-1.22%) |
270.00 |
254.45 - 273.55 |
0.7956 times |
| Fri 21 February 2025 |
269.80 (-4.39%) |
282.55 |
267.05 - 283.65 |
1.0866 times |
Monthly price and charts Dreamfolks Strong monthly Stock price targets for Dreamfolks 543591 are 225.73 and 265.13 | Monthly Target 1 | 196.12 | | Monthly Target 2 | 215.93 | | Monthly Target 3 | 235.51666666667 | | Monthly Target 4 | 255.33 | | Monthly Target 5 | 274.92 |
Monthly price and volumes Dreamfolks
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
235.75 (8.54%) |
222.55 |
215.70 - 255.10 |
0.7408 times |
| Fri 28 March 2025 |
217.20 (-18.5%) |
270.00 |
211.55 - 270.00 |
2.398 times |
| Fri 28 February 2025 |
266.50 (-26.67%) |
367.95 |
254.45 - 370.00 |
1.4303 times |
| Fri 31 January 2025 |
363.45 (-6.83%) |
391.40 |
340.15 - 405.95 |
0.6438 times |
| Tue 31 December 2024 |
390.10 (-8.41%) |
432.95 |
384.70 - 433.95 |
0.5112 times |
| Fri 29 November 2024 |
425.90 (-6.39%) |
456.25 |
407.00 - 468.90 |
0.5505 times |
| Thu 31 October 2024 |
454.95 (-0.91%) |
465.00 |
421.05 - 471.95 |
0.5253 times |
| Mon 30 September 2024 |
459.15 (-4.23%) |
488.70 |
456.50 - 522.00 |
1.8792 times |
| Fri 30 August 2024 |
479.45 (2.09%) |
469.50 |
432.45 - 486.85 |
0.9544 times |
| Wed 31 July 2024 |
469.65 (-1.66%) |
485.00 |
460.00 - 494.90 |
0.3664 times |
| Fri 28 June 2024 |
477.60 (2.45%) |
475.55 |
441.50 - 499.00 |
0.5832 times |
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value | | 5 day DMA | 243.33 | | 12 day DMA | 240.29 | | 20 day DMA | 234.11 | | 35 day DMA | 235.16 | | 50 day DMA | 252.08 | | 100 day DMA | 320.54 | | 150 day DMA | 366.08 | | 200 day DMA | 392.16 | EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.04 | 243.68 | 244.5 | | 12 day EMA | 239.9 | 240.65 | 240.4 | | 20 day EMA | 239.83 | 240.26 | 240.07 | | 35 day EMA | 249.82 | 250.65 | 251.16 | | 50 day EMA | 260.12 | 261.11 | 261.89 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.33 | 246.51 | 247.52 | | 12 day SMA | 240.29 | 239.13 | 237.7 | | 20 day SMA | 234.11 | 234 | 233.65 | | 35 day SMA | 235.16 | 235.84 | 236.54 | | 50 day SMA | 252.08 | 254.56 | 257.01 | | 100 day SMA | 320.54 | 322.36 | 324.1 | | 150 day SMA | 366.08 | 367.83 | 369.52 | | 200 day SMA | 392.16 | 393.42 | 394.6 |
|
|
