Naturo 543579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaturo 543579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naturo Strong Daily Stock price targets for Naturo 543579 are 3.65 and 3.79 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.67 | | Daily Target 3 | 3.7666666666667 | | Daily Target 4 | 3.81 | | Daily Target 5 | 3.91 |
Daily price and volume Naturo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.72 (-1.85%) |
3.86 |
3.72 - 3.86 |
1.4545 times |
| Wed 30 April 2025 |
3.79 (1.88%) |
3.79 |
3.79 - 3.79 |
0.5455 times |
| Tue 29 April 2025 |
3.72 (1.36%) |
3.74 |
3.72 - 3.74 |
1.2727 times |
| Mon 28 April 2025 |
3.67 (1.94%) |
3.67 |
3.67 - 3.67 |
0.3636 times |
| Fri 25 April 2025 |
3.60 (1.98%) |
3.60 |
3.60 - 3.60 |
0.5455 times |
| Thu 24 April 2025 |
3.53 (3.52%) |
3.53 |
3.53 - 3.53 |
0.3636 times |
| Tue 22 April 2025 |
3.41 (-1.73%) |
3.41 |
3.41 - 3.41 |
3.6364 times |
| Mon 21 April 2025 |
3.47 (1.76%) |
3.47 |
3.47 - 3.47 |
0.1818 times |
| Thu 17 April 2025 |
3.41 (1.79%) |
3.41 |
3.41 - 3.41 |
0.1818 times |
| Wed 16 April 2025 |
3.35 (1.82%) |
3.28 |
3.28 - 3.35 |
1.4545 times |
| Tue 15 April 2025 |
3.29 (1.86%) |
3.29 |
3.29 - 3.29 |
1.0909 times |
Weekly price and charts Naturo Strong weekly Stock price targets for Naturo 543579 are 3.7 and 3.89 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.64 | | Weekly Target 3 | 3.75 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 3.94 |
Weekly price and volumes for Naturo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.72 (3.33%) |
3.67 |
3.67 - 3.86 |
0.1757 times |
| Fri 25 April 2025 |
3.60 (5.57%) |
3.47 |
3.41 - 3.60 |
0.2285 times |
| Thu 17 April 2025 |
3.41 (5.57%) |
3.29 |
3.28 - 3.41 |
0.1318 times |
| Fri 11 April 2025 |
3.23 (3.53%) |
3.11 |
3.11 - 3.23 |
0.123 times |
| Fri 04 April 2025 |
3.12 (0%) |
3.12 |
3.00 - 3.18 |
0.1318 times |
| Fri 28 March 2025 |
3.12 (-1.58%) |
3.32 |
3.12 - 3.36 |
0.8612 times |
| Fri 21 March 2025 |
3.17 (15.69%) |
2.69 |
2.69 - 3.17 |
1.362 times |
| Thu 13 March 2025 |
2.74 (-17.72%) |
3.37 |
2.74 - 3.48 |
2.0914 times |
| Fri 07 March 2025 |
3.33 (-11.2%) |
3.92 |
3.25 - 3.93 |
2.8735 times |
| Fri 28 February 2025 |
3.75 (-10.71%) |
4.02 |
3.75 - 4.41 |
2.0211 times |
| Fri 21 February 2025 |
4.20 (-17.65%) |
4.95 |
4.05 - 4.95 |
1.1248 times |
Monthly price and charts Naturo Strong monthly Stock price targets for Naturo 543579 are 3.65 and 3.79 | Monthly Target 1 | 3.63 | | Monthly Target 2 | 3.67 | | Monthly Target 3 | 3.7666666666667 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Naturo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.72 (-1.85%) |
3.86 |
3.72 - 3.86 |
0.0166 times |
| Wed 30 April 2025 |
3.79 (21.47%) |
3.12 |
3.00 - 3.79 |
0.1702 times |
| Fri 28 March 2025 |
3.12 (-16.8%) |
3.92 |
2.69 - 3.93 |
1.6974 times |
| Fri 28 February 2025 |
3.75 (-35.34%) |
6.00 |
3.75 - 6.00 |
1.2119 times |
| Fri 31 January 2025 |
5.80 (-33.33%) |
8.55 |
5.67 - 9.24 |
1.9942 times |
| Tue 31 December 2024 |
8.70 (-20.18%) |
10.95 |
8.70 - 11.99 |
1.5024 times |
| Fri 29 November 2024 |
10.90 (-12.8%) |
11.89 |
10.00 - 12.99 |
2.181 times |
| Thu 31 October 2024 |
12.50 (-1.19%) |
12.64 |
10.25 - 12.64 |
0.0477 times |
| Mon 30 September 2024 |
12.65 (0%) |
12.37 |
10.70 - 14.00 |
1.05 times |
| Thu 29 August 2024 |
12.65 (-12.7%) |
14.00 |
11.50 - 14.42 |
0.1287 times |
| Wed 31 July 2024 |
14.49 (-4.67%) |
15.00 |
13.55 - 16.35 |
0.0892 times |
DMA SMA EMA moving averages of Naturo 543579
DMA (daily moving average) of Naturo 543579
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.52 | | 20 day DMA | 3.38 | | 35 day DMA | 3.27 | | 50 day DMA | 3.71 | | 100 day DMA | 6.04 | | 150 day DMA | 8.24 | | 200 day DMA | 10.01 | EMA (exponential moving average) of Naturo 543579
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.67 | 3.61 | | 12 day EMA | 3.55 | 3.52 | 3.47 | | 20 day EMA | 3.49 | 3.47 | 3.44 | | 35 day EMA | 3.68 | 3.68 | 3.67 | | 50 day EMA | 3.88 | 3.89 | 3.89 |
SMA (simple moving average) of Naturo 543579
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.66 | 3.59 | | 12 day SMA | 3.52 | 3.47 | 3.42 | | 20 day SMA | 3.38 | 3.36 | 3.33 | | 35 day SMA | 3.27 | 3.28 | 3.28 | | 50 day SMA | 3.71 | 3.75 | 3.79 | | 100 day SMA | 6.04 | 6.11 | 6.19 | | 150 day SMA | 8.24 | 8.32 | 8.39 | | 200 day SMA | 10.01 | 10.06 | 10.12 |
|
|
