Olatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOlatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech Strong Daily Stock price targets for Olatech 543578 are 291.68 and 311.93 | Daily Target 1 | 275 | | Daily Target 2 | 288.1 | | Daily Target 3 | 295.25 | | Daily Target 4 | 308.35 | | Daily Target 5 | 315.5 |
Daily price and volume Olatech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
301.20 (4.58%) |
289.35 |
282.15 - 302.40 |
1.4667 times |
Wed 16 April 2025 |
288.00 (4.5%) |
289.35 |
288.00 - 289.35 |
1.0667 times |
Tue 15 April 2025 |
275.60 (4.99%) |
275.60 |
275.50 - 275.60 |
0.9333 times |
Fri 11 April 2025 |
262.50 (5%) |
251.00 |
251.00 - 262.50 |
1.0667 times |
Wed 09 April 2025 |
250.00 (-2.34%) |
250.00 |
250.00 - 250.00 |
0.5333 times |
Tue 08 April 2025 |
256.00 (-0.35%) |
256.00 |
256.00 - 256.30 |
1.6 times |
Fri 04 April 2025 |
256.90 (3.38%) |
247.50 |
247.05 - 256.90 |
0.5333 times |
Wed 02 April 2025 |
248.50 (-0.9%) |
250.75 |
247.00 - 250.75 |
0.6667 times |
Tue 01 April 2025 |
250.75 (2.35%) |
245.00 |
245.00 - 250.75 |
0.4 times |
Fri 28 March 2025 |
245.00 (-6.81%) |
249.50 |
238.30 - 254.00 |
1.7333 times |
Wed 26 March 2025 |
262.90 (-4.99%) |
290.50 |
262.90 - 290.50 |
2.5333 times |
Weekly price and charts Olatech Strong weekly Stock price targets for Olatech 543578 are 288.35 and 315.25 | Weekly Target 1 | 266.13 | | Weekly Target 2 | 283.67 | | Weekly Target 3 | 293.03333333333 | | Weekly Target 4 | 310.57 | | Weekly Target 5 | 319.93 |
Weekly price and volumes for Olatech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
301.20 (14.74%) |
275.60 |
275.50 - 302.40 |
0.5179 times |
Fri 11 April 2025 |
262.50 (2.18%) |
256.00 |
250.00 - 262.50 |
0.4781 times |
Fri 04 April 2025 |
256.90 (4.86%) |
245.00 |
245.00 - 256.90 |
0.239 times |
Fri 28 March 2025 |
245.00 (-2.39%) |
258.90 |
238.30 - 290.50 |
1.4343 times |
Fri 21 March 2025 |
251.00 (1.62%) |
235.10 |
235.10 - 265.00 |
1.1952 times |
Thu 13 March 2025 |
247.00 (-6.24%) |
276.60 |
243.20 - 276.60 |
1.1155 times |
Fri 07 March 2025 |
263.45 (1.33%) |
257.00 |
234.65 - 263.45 |
0.7769 times |
Fri 28 February 2025 |
260.00 (-2.99%) |
254.60 |
254.60 - 280.00 |
0.6773 times |
Fri 21 February 2025 |
268.00 (-9.24%) |
282.00 |
251.75 - 291.90 |
1.6932 times |
Fri 14 February 2025 |
295.30 (-18.53%) |
344.35 |
295.30 - 344.35 |
1.8725 times |
Fri 07 February 2025 |
362.45 (-14.24%) |
401.55 |
362.45 - 401.55 |
0.0598 times |
Monthly price and charts Olatech Strong monthly Stock price targets for Olatech 543578 are 273.1 and 330.5 | Monthly Target 1 | 225.47 | | Monthly Target 2 | 263.33 | | Monthly Target 3 | 282.86666666667 | | Monthly Target 4 | 320.73 | | Monthly Target 5 | 340.27 |
Monthly price and volumes Olatech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
301.20 (22.94%) |
245.00 |
245.00 - 302.40 |
0.1848 times |
Fri 28 March 2025 |
245.00 (-5.77%) |
257.00 |
234.65 - 290.50 |
0.6766 times |
Fri 28 February 2025 |
260.00 (-38.48%) |
401.55 |
251.75 - 401.55 |
0.6438 times |
Fri 31 January 2025 |
422.65 (-11.54%) |
468.25 |
422.65 - 468.25 |
0.0268 times |
Tue 24 December 2024 |
477.80 (35.64%) |
369.85 |
334.65 - 546.00 |
1.0075 times |
Fri 29 November 2024 |
352.25 (77.19%) |
207.90 |
205.05 - 352.25 |
1.2399 times |
Thu 31 October 2024 |
198.80 (-20.7%) |
250.15 |
186.85 - 250.15 |
0.8495 times |
Mon 30 September 2024 |
250.70 (11.7%) |
213.25 |
192.00 - 284.15 |
1.851 times |
Fri 30 August 2024 |
224.45 (47.08%) |
155.70 |
145.35 - 239.50 |
1.9583 times |
Wed 31 July 2024 |
152.60 (5.17%) |
149.45 |
138.10 - 201.60 |
1.5618 times |
Fri 28 June 2024 |
145.10 (-1.29%) |
147.00 |
133.50 - 156.50 |
0.5067 times |
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value | | 5 day DMA | 275.46 | | 12 day DMA | 264.5 | | 20 day DMA | 260.75 | | 35 day DMA | 260.62 | | 50 day DMA | 298.7 | | 100 day DMA | 294.88 | | 150 day DMA | 263.94 | | 200 day DMA | 237.06 | EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.18 | 271.17 | 262.75 | | 12 day EMA | 269.62 | 263.88 | 259.5 | | 20 day EMA | 269.79 | 266.49 | 264.23 | | 35 day EMA | 291.6 | 291.04 | 291.22 | | 50 day EMA | 314.44 | 314.98 | 316.08 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.46 | 266.42 | 260.2 | | 12 day SMA | 264.5 | 261.37 | 258.28 | | 20 day SMA | 260.75 | 258.48 | 257.55 | | 35 day SMA | 260.62 | 260.03 | 260.24 | | 50 day SMA | 298.7 | 302.83 | 307.42 | | 100 day SMA | 294.88 | 294.25 | 293.87 | | 150 day SMA | 263.94 | 263.09 | 262.36 | | 200 day SMA | 237.06 | 236.34 | 235.74 |
|
|
