Moquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality Strong Daily Stock price targets for Moquality 543577 are 176.36 and 179.21 | Daily Target 1 | 173.98 | | Daily Target 2 | 175.88 | | Daily Target 3 | 176.83 | | Daily Target 4 | 178.73 | | Daily Target 5 | 179.68 |
Daily price and volume Moquality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
177.78 (4.49%) |
176.04 |
174.93 - 177.78 |
4.716 times |
Tue 08 April 2025 |
170.14 (-3.36%) |
164.45 |
164.45 - 170.27 |
0.1535 times |
Wed 26 March 2025 |
176.05 (-0.12%) |
173.41 |
173.41 - 176.05 |
0.2763 times |
Tue 25 March 2025 |
176.26 (0%) |
175.35 |
175.35 - 176.26 |
0.3531 times |
Mon 24 March 2025 |
176.26 (3.05%) |
175.33 |
175.31 - 176.26 |
0.0184 times |
Wed 19 March 2025 |
171.04 (0.02%) |
170.32 |
170.32 - 172.00 |
1.8606 times |
Tue 18 March 2025 |
171.01 (0.94%) |
169.42 |
169.00 - 171.01 |
0.3162 times |
Mon 17 March 2025 |
169.42 (3.48%) |
164.53 |
164.53 - 169.42 |
0.3132 times |
Mon 03 March 2025 |
163.73 (-0.91%) |
165.24 |
163.73 - 165.24 |
1.9312 times |
Fri 28 February 2025 |
165.24 (-3.12%) |
166.81 |
165.24 - 167.39 |
0.0614 times |
Tue 25 February 2025 |
170.56 (-0.83%) |
173.84 |
170.56 - 175.43 |
0.0123 times |
Weekly price and charts Moquality Strong weekly Stock price targets for Moquality 543577 are 171.12 and 184.45 | Weekly Target 1 | 160.01 | | Weekly Target 2 | 168.89 | | Weekly Target 3 | 173.33666666667 | | Weekly Target 4 | 182.22 | | Weekly Target 5 | 186.67 |
Weekly price and volumes for Moquality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
177.78 (0.98%) |
164.45 |
164.45 - 177.78 |
2.54 times |
Wed 26 March 2025 |
176.05 (2.93%) |
175.33 |
173.41 - 176.26 |
0.3379 times |
Wed 19 March 2025 |
171.04 (4.46%) |
164.53 |
164.53 - 172.00 |
1.2988 times |
Mon 03 March 2025 |
163.73 (-0.91%) |
165.24 |
163.73 - 165.24 |
1.0074 times |
Fri 28 February 2025 |
165.24 (-3.92%) |
173.84 |
165.24 - 175.43 |
0.0384 times |
Tue 18 February 2025 |
171.99 (-0.59%) |
172.83 |
171.99 - 172.83 |
0.0801 times |
Fri 14 February 2025 |
173.01 (-3.88%) |
179.20 |
171.54 - 179.44 |
3.075 times |
Fri 07 February 2025 |
180.00 (1.07%) |
182.21 |
178.48 - 183.01 |
0.2611 times |
Thu 30 January 2025 |
178.10 (-2.58%) |
181.35 |
175.00 - 181.35 |
0.3059 times |
Fri 24 January 2025 |
182.82 (0.6%) |
183.00 |
182.00 - 185.19 |
1.0554 times |
Tue 14 January 2025 |
181.73 (-1.93%) |
185.20 |
180.41 - 185.20 |
0.0881 times |
Monthly price and charts Moquality Strong monthly Stock price targets for Moquality 543577 are 171.12 and 184.45 | Monthly Target 1 | 160.01 | | Monthly Target 2 | 168.89 | | Monthly Target 3 | 173.33666666667 | | Monthly Target 4 | 182.22 | | Monthly Target 5 | 186.67 |
Monthly price and volumes Moquality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
177.78 (0.98%) |
164.45 |
164.45 - 177.78 |
0.1884 times |
Wed 26 March 2025 |
176.05 (6.54%) |
165.24 |
163.73 - 176.26 |
0.1962 times |
Fri 28 February 2025 |
165.24 (-7.22%) |
182.21 |
165.24 - 183.01 |
0.2563 times |
Thu 30 January 2025 |
178.10 (-4.93%) |
188.80 |
175.00 - 198.58 |
0.6644 times |
Mon 30 December 2024 |
187.34 (-1.98%) |
195.65 |
184.53 - 198.72 |
0.9275 times |
Thu 28 November 2024 |
191.13 (-3.23%) |
203.90 |
183.53 - 203.90 |
0.7562 times |
Thu 31 October 2024 |
197.50 (-8.78%) |
216.30 |
195.61 - 218.49 |
2.0481 times |
Mon 30 September 2024 |
216.51 (-0.23%) |
217.00 |
210.94 - 221.84 |
2.5194 times |
Fri 30 August 2024 |
217.00 (0.62%) |
216.00 |
204.53 - 220.00 |
1.0008 times |
Wed 31 July 2024 |
215.66 (7.12%) |
199.60 |
198.60 - 216.78 |
1.4427 times |
Fri 28 June 2024 |
201.32 (5.24%) |
198.00 |
181.12 - 203.97 |
0.7663 times |
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value | | 5 day DMA | 175.3 | | 12 day DMA | 171.62 | | 20 day DMA | 174.29 | | 35 day DMA | 178.97 | | 50 day DMA | 182.49 | | 100 day DMA | 193.05 | | 150 day DMA | 199.38 | | 200 day DMA | 197.04 | EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.55 | 172.94 | 174.34 | | 12 day EMA | 173.9 | 173.19 | 173.74 | | 20 day EMA | 175.11 | 174.83 | 175.32 | | 35 day EMA | 178.42 | 178.46 | 178.95 | | 50 day EMA | 182.53 | 182.72 | 183.23 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.3 | 173.95 | 174.12 | | 12 day SMA | 171.62 | 171.23 | 172 | | 20 day SMA | 174.29 | 174.3 | 174.69 | | 35 day SMA | 178.97 | 179.24 | 179.75 | | 50 day SMA | 182.49 | 182.79 | 183.22 | | 100 day SMA | 193.05 | 193.43 | 193.87 | | 150 day SMA | 199.38 | 199.54 | 199.75 | | 200 day SMA | 197.04 | 197.04 | 197.08 |
|
|
