Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMovalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue Strong Daily Stock price targets for Movalue 543576 are 96.57 and 97.6 | Daily Target 1 | 95.77 | | Daily Target 2 | 96.34 | | Daily Target 3 | 96.8 | | Daily Target 4 | 97.37 | | Daily Target 5 | 97.83 |
Daily price and volume Movalue
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.91 (0.61%) |
96.32 |
96.23 - 97.26 |
0.7401 times |
Wed 16 April 2025 |
96.32 (1.37%) |
93.18 |
93.13 - 96.45 |
1.3191 times |
Tue 15 April 2025 |
95.02 (2.43%) |
93.37 |
93.37 - 95.02 |
0.1105 times |
Fri 11 April 2025 |
92.77 (1.92%) |
91.54 |
91.54 - 93.56 |
1.5446 times |
Wed 09 April 2025 |
91.02 (-1.28%) |
91.69 |
90.36 - 91.69 |
0.6683 times |
Tue 08 April 2025 |
92.20 (-0.81%) |
90.66 |
90.48 - 92.24 |
1.8321 times |
Fri 04 April 2025 |
92.95 (-2.99%) |
95.80 |
91.97 - 95.80 |
0.2526 times |
Wed 02 April 2025 |
95.81 (0.16%) |
95.12 |
94.26 - 95.99 |
0.4659 times |
Tue 01 April 2025 |
95.66 (0.1%) |
95.02 |
94.29 - 96.13 |
2.2858 times |
Fri 28 March 2025 |
95.56 (1.38%) |
95.25 |
94.80 - 96.32 |
0.7811 times |
Wed 26 March 2025 |
94.26 (-1.11%) |
95.32 |
93.92 - 96.40 |
1.8236 times |
Weekly price and charts Movalue Strong weekly Stock price targets for Movalue 543576 are 95.02 and 99.15 | Weekly Target 1 | 91.64 | | Weekly Target 2 | 94.27 | | Weekly Target 3 | 95.766666666667 | | Weekly Target 4 | 98.4 | | Weekly Target 5 | 99.9 |
Weekly price and volumes for Movalue
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.91 (4.46%) |
93.37 |
93.13 - 97.26 |
0.2348 times |
Fri 11 April 2025 |
92.77 (-0.19%) |
90.66 |
90.36 - 93.56 |
0.4377 times |
Fri 04 April 2025 |
92.95 (-2.73%) |
95.02 |
91.97 - 96.13 |
0.3251 times |
Fri 28 March 2025 |
95.56 (0.63%) |
94.43 |
93.92 - 97.03 |
0.9413 times |
Fri 21 March 2025 |
94.96 (5.68%) |
89.90 |
88.03 - 95.73 |
3.2661 times |
Thu 13 March 2025 |
89.86 (-2.61%) |
92.76 |
89.55 - 92.76 |
0.4193 times |
Fri 07 March 2025 |
92.27 (5.64%) |
87.44 |
85.48 - 93.12 |
1.3749 times |
Fri 28 February 2025 |
87.34 (-5.19%) |
91.69 |
86.36 - 92.60 |
1.0886 times |
Fri 21 February 2025 |
92.12 (3.48%) |
89.40 |
87.99 - 92.92 |
1.1875 times |
Fri 14 February 2025 |
89.02 (-4.83%) |
93.54 |
88.24 - 93.60 |
0.7247 times |
Fri 07 February 2025 |
93.54 (-0.29%) |
92.00 |
90.00 - 94.57 |
0.4889 times |
Monthly price and charts Movalue Strong monthly Stock price targets for Movalue 543576 are 93.64 and 100.54 | Monthly Target 1 | 87.94 | | Monthly Target 2 | 92.43 | | Monthly Target 3 | 94.843333333333 | | Monthly Target 4 | 99.33 | | Monthly Target 5 | 101.74 |
Monthly price and volumes Movalue
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
96.91 (1.41%) |
95.02 |
90.36 - 97.26 |
0.1691 times |
Fri 28 March 2025 |
95.56 (9.41%) |
87.44 |
85.48 - 97.03 |
1.0171 times |
Fri 28 February 2025 |
87.34 (-6.9%) |
92.00 |
86.36 - 94.57 |
0.5914 times |
Fri 31 January 2025 |
93.81 (-2.41%) |
96.07 |
89.34 - 99.97 |
0.8656 times |
Tue 31 December 2024 |
96.13 (-4.15%) |
100.00 |
94.79 - 104.90 |
0.5318 times |
Fri 29 November 2024 |
100.29 (-0.8%) |
101.25 |
94.07 - 104.62 |
0.8796 times |
Thu 31 October 2024 |
101.10 (-8.8%) |
111.01 |
97.63 - 113.50 |
1.2263 times |
Mon 30 September 2024 |
110.86 (-0.41%) |
112.50 |
103.52 - 116.11 |
1.5473 times |
Fri 30 August 2024 |
111.32 (-0.08%) |
111.67 |
102.19 - 112.50 |
1.399 times |
Wed 31 July 2024 |
111.41 (6.69%) |
105.13 |
103.20 - 112.35 |
1.7729 times |
Fri 28 June 2024 |
104.42 (3.1%) |
104.79 |
92.50 - 110.00 |
2.0649 times |
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value | | 5 day DMA | 94.41 | | 12 day DMA | 94.48 | | 20 day DMA | 93.7 | | 35 day DMA | 92.29 | | 50 day DMA | 92.11 | | 100 day DMA | 94.87 | | 150 day DMA | 98.38 | | 200 day DMA | 100.66 | EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.28 | 94.47 | 93.55 | | 12 day EMA | 94.39 | 93.93 | 93.5 | | 20 day EMA | 93.8 | 93.47 | 93.17 | | 35 day EMA | 93.2 | 92.98 | 92.78 | | 50 day EMA | 92.46 | 92.28 | 92.11 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.41 | 93.47 | 92.79 | | 12 day SMA | 94.48 | 94.42 | 94.31 | | 20 day SMA | 93.7 | 93.4 | 93.1 | | 35 day SMA | 92.29 | 92.09 | 91.88 | | 50 day SMA | 92.11 | 91.99 | 91.91 | | 100 day SMA | 94.87 | 94.87 | 94.9 | | 150 day SMA | 98.38 | 98.48 | 98.58 | | 200 day SMA | 100.66 | 100.69 | 100.73 |
|
|
