Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMovalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue Strong Daily Stock price targets for Movalue 543576 are 108.21 and 109.86 | Daily Target 1 | 106.88 | | Daily Target 2 | 107.89 | | Daily Target 3 | 108.52666666667 | | Daily Target 4 | 109.54 | | Daily Target 5 | 110.18 |
Daily price and volume Movalue
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
108.91 (0.39%) |
107.56 |
107.51 - 109.16 |
0.1608 times |
Mon 20 October 2025 |
108.49 (1.53%) |
107.15 |
107.15 - 108.82 |
0.9034 times |
Fri 17 October 2025 |
106.86 (-0.84%) |
107.59 |
106.35 - 107.59 |
0.6365 times |
Thu 16 October 2025 |
107.77 (0.29%) |
106.47 |
106.47 - 108.15 |
1.29 times |
Wed 15 October 2025 |
107.46 (0.82%) |
105.83 |
105.80 - 107.52 |
0.6061 times |
Tue 14 October 2025 |
106.59 (-0.74%) |
107.23 |
106.51 - 107.75 |
0.4509 times |
Mon 13 October 2025 |
107.39 (-0.57%) |
107.40 |
107.08 - 107.77 |
1.5393 times |
Fri 10 October 2025 |
108.01 (0.41%) |
107.53 |
106.46 - 108.49 |
1.9446 times |
Thu 09 October 2025 |
107.57 (0.63%) |
107.18 |
107.02 - 107.78 |
2.2192 times |
Wed 08 October 2025 |
106.90 (-0.81%) |
107.76 |
106.75 - 107.91 |
0.2491 times |
Tue 07 October 2025 |
107.77 (-0.05%) |
108.35 |
107.46 - 108.35 |
1.9549 times |
Weekly price and charts Movalue Strong weekly Stock price targets for Movalue 543576 are 108.03 and 110.04 | Weekly Target 1 | 106.4 | | Weekly Target 2 | 107.65 | | Weekly Target 3 | 108.40666666667 | | Weekly Target 4 | 109.66 | | Weekly Target 5 | 110.42 |
Weekly price and volumes for Movalue
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
108.91 (1.92%) |
107.15 |
107.15 - 109.16 |
0.2407 times |
Fri 17 October 2025 |
106.86 (-1.06%) |
107.40 |
105.80 - 108.15 |
1.0229 times |
Fri 10 October 2025 |
108.01 (0.25%) |
106.93 |
106.20 - 108.49 |
3.1021 times |
Fri 03 October 2025 |
107.74 (4.28%) |
102.99 |
102.99 - 108.00 |
1.6469 times |
Fri 26 September 2025 |
103.32 (-1.87%) |
105.00 |
102.89 - 105.90 |
1.2709 times |
Fri 19 September 2025 |
105.29 (2.49%) |
102.71 |
102.71 - 105.58 |
0.4382 times |
Fri 12 September 2025 |
102.73 (2.12%) |
101.88 |
100.99 - 103.50 |
0.4419 times |
Fri 05 September 2025 |
100.60 (1.91%) |
98.88 |
98.88 - 101.86 |
0.6998 times |
Fri 29 August 2025 |
98.71 (-2.84%) |
101.60 |
98.00 - 102.04 |
0.6139 times |
Fri 22 August 2025 |
101.60 (0.39%) |
102.22 |
101.35 - 102.97 |
0.5227 times |
Thu 14 August 2025 |
101.21 (1.77%) |
100.62 |
100.00 - 101.97 |
0.2544 times |
Monthly price and charts Movalue Strong monthly Stock price targets for Movalue 543576 are 107.23 and 110.84 | Monthly Target 1 | 104.26 | | Monthly Target 2 | 106.59 | | Monthly Target 3 | 107.87333333333 | | Monthly Target 4 | 110.2 | | Monthly Target 5 | 111.48 |
Monthly price and volumes Movalue
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
108.91 (2.65%) |
106.10 |
105.55 - 109.16 |
0.8153 times |
Tue 30 September 2025 |
106.10 (7.49%) |
98.88 |
98.88 - 106.10 |
0.5845 times |
Fri 29 August 2025 |
98.71 (-2.67%) |
100.80 |
98.00 - 102.97 |
0.5465 times |
Thu 31 July 2025 |
101.42 (-3.93%) |
105.09 |
100.91 - 106.79 |
0.7671 times |
Mon 30 June 2025 |
105.57 (3.4%) |
103.30 |
99.80 - 106.02 |
1.3029 times |
Fri 30 May 2025 |
102.10 (3.72%) |
98.44 |
93.95 - 102.89 |
0.9968 times |
Wed 30 April 2025 |
98.44 (3.01%) |
95.02 |
90.36 - 100.60 |
0.5835 times |
Fri 28 March 2025 |
95.56 (9.41%) |
87.44 |
85.48 - 97.03 |
1.8103 times |
Fri 28 February 2025 |
87.34 (-6.9%) |
92.00 |
86.36 - 94.57 |
1.0526 times |
Fri 31 January 2025 |
93.81 (-2.41%) |
96.07 |
89.34 - 99.97 |
1.5406 times |
Tue 31 December 2024 |
96.13 (-4.15%) |
100.00 |
94.79 - 104.90 |
0.9465 times |
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value | | 5 day DMA | 107.9 | | 12 day DMA | 107.63 | | 20 day DMA | 106.73 | | 35 day DMA | 104.98 | | 50 day DMA | 103.75 | | 100 day DMA | 103.72 | | 150 day DMA | 101.21 | | 200 day DMA | 99.19 | EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.08 | 107.66 | 107.24 | | 12 day EMA | 107.44 | 107.17 | 106.93 | | 20 day EMA | 106.7 | 106.47 | 106.26 | | 35 day EMA | 105.35 | 105.14 | 104.94 | | 50 day EMA | 103.94 | 103.74 | 103.55 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.9 | 107.43 | 107.21 | | 12 day SMA | 107.63 | 107.53 | 107.37 | | 20 day SMA | 106.73 | 106.53 | 106.37 | | 35 day SMA | 104.98 | 104.68 | 104.42 | | 50 day SMA | 103.75 | 103.58 | 103.43 | | 100 day SMA | 103.72 | 103.65 | 103.58 | | 150 day SMA | 101.21 | 101.07 | 100.93 | | 200 day SMA | 99.19 | 99.14 | 99.1 |
|
|
