Movalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMovalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue Strong Daily Stock price targets for Movalue 543576 are 100.93 and 102.44 | Daily Target 1 | 99.7 | | Daily Target 2 | 100.64 | | Daily Target 3 | 101.21333333333 | | Daily Target 4 | 102.15 | | Daily Target 5 | 102.72 |
Daily price and volume Movalue
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.57 (0.78%) |
100.53 |
100.28 - 101.79 |
0.8381 times |
Tue 02 September 2025 |
100.78 (0.2%) |
100.59 |
99.92 - 101.79 |
0.7682 times |
Mon 01 September 2025 |
100.58 (1.89%) |
98.88 |
98.88 - 100.80 |
1.1303 times |
Fri 29 August 2025 |
98.71 (-0.49%) |
99.20 |
98.00 - 99.49 |
1.246 times |
Thu 28 August 2025 |
99.20 (-0.88%) |
100.04 |
98.87 - 100.11 |
1.4451 times |
Tue 26 August 2025 |
100.08 (-1.2%) |
101.00 |
99.98 - 101.04 |
0.8158 times |
Mon 25 August 2025 |
101.30 (-0.3%) |
101.60 |
101.17 - 102.04 |
0.8637 times |
Fri 22 August 2025 |
101.60 (-0.63%) |
101.98 |
101.48 - 102.66 |
0.433 times |
Thu 21 August 2025 |
102.24 (-0.47%) |
102.46 |
102.00 - 102.97 |
1.9829 times |
Wed 20 August 2025 |
102.72 (0%) |
102.72 |
102.02 - 102.72 |
0.4769 times |
Tue 19 August 2025 |
102.72 (1.25%) |
101.74 |
101.74 - 102.73 |
0.1055 times |
Weekly price and charts Movalue Strong weekly Stock price targets for Movalue 543576 are 100.23 and 103.14 | Weekly Target 1 | 97.84 | | Weekly Target 2 | 99.7 | | Weekly Target 3 | 100.74666666667 | | Weekly Target 4 | 102.61 | | Weekly Target 5 | 103.66 |
Weekly price and volumes for Movalue
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.57 (2.9%) |
98.88 |
98.88 - 101.79 |
0.4097 times |
Fri 29 August 2025 |
98.71 (-2.84%) |
101.60 |
98.00 - 102.04 |
0.6543 times |
Fri 22 August 2025 |
101.60 (0.39%) |
102.22 |
101.35 - 102.97 |
0.5571 times |
Thu 14 August 2025 |
101.21 (1.77%) |
100.62 |
100.00 - 101.97 |
0.2711 times |
Fri 08 August 2025 |
99.45 (-0.34%) |
99.80 |
98.30 - 101.79 |
2.0484 times |
Fri 01 August 2025 |
99.79 (-3.74%) |
103.70 |
99.75 - 104.06 |
0.8541 times |
Fri 25 July 2025 |
103.67 (-1.49%) |
105.24 |
103.61 - 105.68 |
2.0008 times |
Fri 18 July 2025 |
105.24 (0.38%) |
103.86 |
103.76 - 106.34 |
0.4106 times |
Fri 11 July 2025 |
104.84 (-1.3%) |
105.66 |
104.46 - 106.79 |
1.5352 times |
Fri 04 July 2025 |
106.22 (1.35%) |
104.29 |
104.29 - 106.49 |
1.2587 times |
Fri 27 June 2025 |
104.80 (4.64%) |
100.26 |
100.00 - 105.29 |
1.5679 times |
Monthly price and charts Movalue Strong monthly Stock price targets for Movalue 543576 are 100.23 and 103.14 | Monthly Target 1 | 97.84 | | Monthly Target 2 | 99.7 | | Monthly Target 3 | 100.74666666667 | | Monthly Target 4 | 102.61 | | Monthly Target 5 | 103.66 |
Monthly price and volumes Movalue
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.57 (2.9%) |
98.88 |
98.88 - 101.79 |
0.0632 times |
Fri 29 August 2025 |
98.71 (-2.67%) |
100.80 |
98.00 - 102.97 |
0.5688 times |
Thu 31 July 2025 |
101.42 (-3.93%) |
105.09 |
100.91 - 106.79 |
0.7985 times |
Mon 30 June 2025 |
105.57 (3.4%) |
103.30 |
99.80 - 106.02 |
1.3561 times |
Fri 30 May 2025 |
102.10 (3.72%) |
98.44 |
93.95 - 102.89 |
1.0375 times |
Wed 30 April 2025 |
98.44 (3.01%) |
95.02 |
90.36 - 100.60 |
0.6073 times |
Fri 28 March 2025 |
95.56 (9.41%) |
87.44 |
85.48 - 97.03 |
1.8842 times |
Fri 28 February 2025 |
87.34 (-6.9%) |
92.00 |
86.36 - 94.57 |
1.0956 times |
Fri 31 January 2025 |
93.81 (-2.41%) |
96.07 |
89.34 - 99.97 |
1.6036 times |
Tue 31 December 2024 |
96.13 (-4.15%) |
100.00 |
94.79 - 104.90 |
0.9851 times |
Fri 29 November 2024 |
100.29 (-0.8%) |
101.25 |
94.07 - 104.62 |
1.6295 times |
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value | | 5 day DMA | 100.17 | | 12 day DMA | 101.08 | | 20 day DMA | 100.88 | | 35 day DMA | 102.25 | | 50 day DMA | 103.05 | | 100 day DMA | 101.44 | | 150 day DMA | 98.31 | | 200 day DMA | 98.41 | EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.76 | 100.35 | 100.13 | | 12 day EMA | 100.85 | 100.72 | 100.71 | | 20 day EMA | 101.19 | 101.15 | 101.19 | | 35 day EMA | 101.88 | 101.9 | 101.97 | | 50 day EMA | 102.67 | 102.71 | 102.79 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.17 | 99.87 | 99.97 | | 12 day SMA | 101.08 | 101.05 | 101.07 | | 20 day SMA | 100.88 | 100.79 | 100.82 | | 35 day SMA | 102.25 | 102.34 | 102.48 | | 50 day SMA | 103.05 | 103.02 | 103.04 | | 100 day SMA | 101.44 | 101.38 | 101.33 | | 150 day SMA | 98.31 | 98.25 | 98.2 | | 200 day SMA | 98.41 | 98.41 | 98.41 |
|
|
