Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum Strong Daily Stock price targets for Momentum 543575 are 29.16 and 29.92 | Daily Target 1 | 29 | | Daily Target 2 | 29.32 | | Daily Target 3 | 29.763333333333 | | Daily Target 4 | 30.08 | | Daily Target 5 | 30.52 |
Daily price and volume Momentum
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.63 (-0.5%) |
30.21 |
29.45 - 30.21 |
0.441 times |
| Wed 30 April 2025 |
29.78 (0.07%) |
29.60 |
29.60 - 29.78 |
0.0836 times |
| Tue 29 April 2025 |
29.76 (0.51%) |
29.99 |
29.04 - 29.99 |
2.0643 times |
| Mon 28 April 2025 |
29.61 (1.82%) |
29.21 |
29.13 - 29.65 |
0.7237 times |
| Fri 25 April 2025 |
29.08 (-2.35%) |
29.46 |
28.96 - 29.89 |
2.9882 times |
| Thu 24 April 2025 |
29.78 (2.06%) |
30.32 |
29.58 - 30.32 |
0.1301 times |
| Tue 22 April 2025 |
29.18 (0.52%) |
29.00 |
29.00 - 29.37 |
0.6945 times |
| Mon 21 April 2025 |
29.03 (2.36%) |
28.93 |
28.37 - 29.08 |
1.5245 times |
| Thu 17 April 2025 |
28.36 (1.03%) |
28.29 |
27.88 - 28.39 |
0.626 times |
| Wed 16 April 2025 |
28.07 (0.54%) |
28.08 |
27.79 - 28.29 |
0.7241 times |
| Tue 15 April 2025 |
27.92 (2.72%) |
27.84 |
27.62 - 27.99 |
0.5563 times |
Weekly price and charts Momentum Strong weekly Stock price targets for Momentum 543575 are 29.34 and 30.51 | Weekly Target 1 | 28.46 | | Weekly Target 2 | 29.04 | | Weekly Target 3 | 29.626666666667 | | Weekly Target 4 | 30.21 | | Weekly Target 5 | 30.8 |
Weekly price and volumes for Momentum
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.63 (1.89%) |
29.21 |
29.04 - 30.21 |
0.7911 times |
| Fri 25 April 2025 |
29.08 (2.54%) |
28.93 |
28.37 - 30.32 |
1.2746 times |
| Thu 17 April 2025 |
28.36 (4.34%) |
27.84 |
27.62 - 28.39 |
0.4553 times |
| Fri 11 April 2025 |
27.18 (-0.98%) |
27.16 |
26.00 - 27.58 |
0.8814 times |
| Fri 04 April 2025 |
27.45 (-4.26%) |
28.57 |
27.22 - 28.67 |
0.7027 times |
| Fri 28 March 2025 |
28.67 (-0.03%) |
28.93 |
28.26 - 29.34 |
1.5418 times |
| Fri 21 March 2025 |
28.68 (6.07%) |
27.34 |
27.00 - 28.73 |
0.6125 times |
| Thu 13 March 2025 |
27.04 (-1.92%) |
27.02 |
26.62 - 28.11 |
0.8242 times |
| Fri 07 March 2025 |
27.57 (1.92%) |
27.04 |
26.00 - 28.03 |
1.1991 times |
| Fri 28 February 2025 |
27.05 (-5.78%) |
28.88 |
26.80 - 28.89 |
1.7173 times |
| Fri 21 February 2025 |
28.71 (-0.31%) |
28.40 |
27.51 - 29.58 |
0.6471 times |
Monthly price and charts Momentum Strong monthly Stock price targets for Momentum 543575 are 29.16 and 29.92 | Monthly Target 1 | 29 | | Monthly Target 2 | 29.32 | | Monthly Target 3 | 29.763333333333 | | Monthly Target 4 | 30.08 | | Monthly Target 5 | 30.52 |
Monthly price and volumes Momentum
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
29.63 (-0.5%) |
30.21 |
29.45 - 30.21 |
0.0211 times |
| Wed 30 April 2025 |
29.78 (3.87%) |
28.57 |
26.00 - 30.32 |
0.7996 times |
| Fri 28 March 2025 |
28.67 (5.99%) |
27.04 |
26.00 - 29.34 |
0.8352 times |
| Fri 28 February 2025 |
27.05 (-9.8%) |
30.24 |
26.80 - 31.14 |
0.9056 times |
| Fri 31 January 2025 |
29.99 (-11.66%) |
33.64 |
28.80 - 34.67 |
1.6268 times |
| Tue 31 December 2024 |
33.95 (-2.16%) |
34.31 |
33.00 - 36.25 |
0.9064 times |
| Fri 29 November 2024 |
34.70 (-1.08%) |
35.00 |
32.76 - 36.22 |
1.0347 times |
| Thu 31 October 2024 |
35.08 (-8.05%) |
38.91 |
34.39 - 38.91 |
1.1796 times |
| Mon 30 September 2024 |
38.15 (1.87%) |
37.66 |
35.90 - 39.00 |
1.1788 times |
| Fri 30 August 2024 |
37.45 (0.59%) |
37.37 |
34.51 - 37.55 |
1.5123 times |
| Wed 31 July 2024 |
37.23 (3.62%) |
36.06 |
33.99 - 37.54 |
2.8109 times |
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value | | 5 day DMA | 29.57 | | 12 day DMA | 28.95 | | 20 day DMA | 28.57 | | 35 day DMA | 28.19 | | 50 day DMA | 28.42 | | 100 day DMA | 30.67 | | 150 day DMA | 32.5 | | 200 day DMA | 33.49 | EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.56 | 29.53 | 29.4 | | 12 day EMA | 29.12 | 29.03 | 28.89 | | 20 day EMA | 28.83 | 28.75 | 28.64 | | 35 day EMA | 28.71 | 28.66 | 28.59 | | 50 day EMA | 28.68 | 28.64 | 28.59 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.57 | 29.6 | 29.48 | | 12 day SMA | 28.95 | 28.71 | 28.49 | | 20 day SMA | 28.57 | 28.53 | 28.48 | | 35 day SMA | 28.19 | 28.12 | 28.06 | | 50 day SMA | 28.42 | 28.44 | 28.46 | | 100 day SMA | 30.67 | 30.72 | 30.77 | | 150 day SMA | 32.5 | 32.54 | 32.58 | | 200 day SMA | 33.49 | 33.52 | 33.55 |
|
|
