Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum Strong Daily Stock price targets for Momentum 543575 are 30.47 and 30.86 | Daily Target 1 | 30.15 | | Daily Target 2 | 30.4 | | Daily Target 3 | 30.536666666667 | | Daily Target 4 | 30.79 | | Daily Target 5 | 30.93 |
Daily price and volume Momentum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.66 (0.43%) |
30.46 |
30.28 - 30.67 |
1.3035 times |
Tue 02 September 2025 |
30.53 (0.43%) |
30.55 |
30.32 - 30.77 |
1.6119 times |
Mon 01 September 2025 |
30.40 (1.1%) |
30.20 |
30.20 - 30.40 |
0.1101 times |
Fri 29 August 2025 |
30.07 (-0.69%) |
30.23 |
30.02 - 30.36 |
1.4825 times |
Thu 28 August 2025 |
30.28 (-1.08%) |
30.45 |
30.13 - 30.71 |
1.0769 times |
Tue 26 August 2025 |
30.61 (-1.51%) |
31.10 |
30.60 - 31.10 |
0.9894 times |
Mon 25 August 2025 |
31.08 (-0.16%) |
31.11 |
30.87 - 31.16 |
1.1636 times |
Fri 22 August 2025 |
31.13 (0.52%) |
31.12 |
31.12 - 31.14 |
0.214 times |
Thu 21 August 2025 |
30.97 (-0.39%) |
30.77 |
30.68 - 31.30 |
1.8307 times |
Wed 20 August 2025 |
31.09 (0.19%) |
31.00 |
30.93 - 31.15 |
0.2176 times |
Tue 19 August 2025 |
31.03 (-0.03%) |
31.11 |
30.83 - 31.15 |
0.7584 times |
Weekly price and charts Momentum Strong weekly Stock price targets for Momentum 543575 are 30.43 and 31 | Weekly Target 1 | 29.97 | | Weekly Target 2 | 30.32 | | Weekly Target 3 | 30.543333333333 | | Weekly Target 4 | 30.89 | | Weekly Target 5 | 31.11 |
Weekly price and volumes for Momentum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.66 (1.96%) |
30.20 |
30.20 - 30.77 |
0.4631 times |
Fri 29 August 2025 |
30.07 (-3.41%) |
31.11 |
30.02 - 31.16 |
0.7214 times |
Fri 22 August 2025 |
31.13 (1.43%) |
30.70 |
30.68 - 31.38 |
0.7847 times |
Thu 14 August 2025 |
30.69 (1.86%) |
30.00 |
30.00 - 30.88 |
0.452 times |
Fri 08 August 2025 |
30.13 (-0.76%) |
30.49 |
30.03 - 30.96 |
0.8901 times |
Fri 01 August 2025 |
30.36 (-2.1%) |
31.00 |
30.16 - 31.13 |
0.971 times |
Fri 25 July 2025 |
31.01 (-0.51%) |
31.32 |
30.75 - 31.71 |
0.7716 times |
Fri 18 July 2025 |
31.17 (-0.73%) |
31.47 |
30.85 - 31.88 |
1.8049 times |
Fri 11 July 2025 |
31.40 (-1.51%) |
31.86 |
31.17 - 32.60 |
1.0534 times |
Fri 04 July 2025 |
31.88 (-0.96%) |
32.33 |
31.30 - 32.76 |
2.0878 times |
Fri 27 June 2025 |
32.19 (2.16%) |
31.90 |
31.23 - 32.43 |
1.1943 times |
Monthly price and charts Momentum Strong monthly Stock price targets for Momentum 543575 are 30.43 and 31 | Monthly Target 1 | 29.97 | | Monthly Target 2 | 30.32 | | Monthly Target 3 | 30.543333333333 | | Monthly Target 4 | 30.89 | | Monthly Target 5 | 31.11 |
Monthly price and volumes Momentum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.66 (1.96%) |
30.20 |
30.20 - 30.77 |
0.0893 times |
Fri 29 August 2025 |
30.07 (-1.67%) |
30.55 |
30.00 - 31.38 |
0.5747 times |
Thu 31 July 2025 |
30.58 (-5.53%) |
32.37 |
30.38 - 32.76 |
1.2601 times |
Mon 30 June 2025 |
32.37 (4.96%) |
30.51 |
30.50 - 32.43 |
1.4724 times |
Fri 30 May 2025 |
30.84 (3.56%) |
30.21 |
28.44 - 31.64 |
0.983 times |
Wed 30 April 2025 |
29.78 (3.87%) |
28.57 |
26.00 - 30.32 |
0.8858 times |
Fri 28 March 2025 |
28.67 (5.99%) |
27.04 |
26.00 - 29.34 |
0.9252 times |
Fri 28 February 2025 |
27.05 (-9.8%) |
30.24 |
26.80 - 31.14 |
1.0032 times |
Fri 31 January 2025 |
29.99 (-11.66%) |
33.64 |
28.80 - 34.67 |
1.8022 times |
Tue 31 December 2024 |
33.95 (-2.16%) |
34.31 |
33.00 - 36.25 |
1.0041 times |
Fri 29 November 2024 |
34.70 (-1.08%) |
35.00 |
32.76 - 36.22 |
1.1462 times |
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value | | 5 day DMA | 30.39 | | 12 day DMA | 30.74 | | 20 day DMA | 30.64 | | 35 day DMA | 30.83 | | 50 day DMA | 31.17 | | 100 day DMA | 30.67 | | 150 day DMA | 30.1 | | 200 day DMA | 31.14 | EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.54 | 30.48 | 30.45 | | 12 day EMA | 30.62 | 30.61 | 30.62 | | 20 day EMA | 30.7 | 30.7 | 30.72 | | 35 day EMA | 30.92 | 30.94 | 30.96 | | 50 day EMA | 31.13 | 31.15 | 31.18 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.39 | 30.38 | 30.49 | | 12 day SMA | 30.74 | 30.74 | 30.74 | | 20 day SMA | 30.64 | 30.65 | 30.64 | | 35 day SMA | 30.83 | 30.85 | 30.88 | | 50 day SMA | 31.17 | 31.19 | 31.21 | | 100 day SMA | 30.67 | 30.64 | 30.62 | | 150 day SMA | 30.1 | 30.11 | 30.11 | | 200 day SMA | 31.14 | 31.16 | 31.18 |
|
|
