Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMomentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Momentum Strong Daily Stock price targets for Momentum 543575 are 32.33 and 32.46 | Daily Target 1 | 32.31 | | Daily Target 2 | 32.35 | | Daily Target 3 | 32.436666666667 | | Daily Target 4 | 32.48 | | Daily Target 5 | 32.57 |
Daily price and volume Momentum
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.40 (-0.03%) |
32.42 |
32.39 - 32.52 |
0.2492 times |
Mon 20 October 2025 |
32.41 (0.25%) |
32.27 |
32.19 - 32.98 |
0.3369 times |
Fri 17 October 2025 |
32.33 (0.65%) |
32.05 |
32.05 - 32.36 |
0.5048 times |
Thu 16 October 2025 |
32.12 (0.31%) |
31.95 |
31.95 - 32.12 |
1.7185 times |
Wed 15 October 2025 |
32.02 (1.62%) |
31.19 |
31.19 - 32.02 |
1.2976 times |
Tue 14 October 2025 |
31.51 (-0.03%) |
31.71 |
31.34 - 31.71 |
0.7429 times |
Mon 13 October 2025 |
31.52 (0.29%) |
31.11 |
31.11 - 31.58 |
0.0609 times |
Fri 10 October 2025 |
31.43 (0.38%) |
31.44 |
31.43 - 31.55 |
1.1387 times |
Thu 09 October 2025 |
31.31 (0.87%) |
31.19 |
31.00 - 31.36 |
2.8319 times |
Wed 08 October 2025 |
31.04 (-0.54%) |
31.21 |
31.01 - 31.33 |
1.1185 times |
Tue 07 October 2025 |
31.21 (0.03%) |
31.19 |
31.06 - 31.32 |
1.9288 times |
Weekly price and charts Momentum Strong weekly Stock price targets for Momentum 543575 are 32.3 and 33.09 | Weekly Target 1 | 31.73 | | Weekly Target 2 | 32.07 | | Weekly Target 3 | 32.523333333333 | | Weekly Target 4 | 32.86 | | Weekly Target 5 | 33.31 |
Weekly price and volumes for Momentum
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.40 (0.22%) |
32.27 |
32.19 - 32.98 |
0.0869 times |
Fri 17 October 2025 |
32.33 (2.86%) |
31.11 |
31.11 - 32.36 |
0.6411 times |
Fri 10 October 2025 |
31.43 (2.54%) |
31.03 |
30.67 - 31.55 |
1.7245 times |
Fri 03 October 2025 |
30.65 (1.09%) |
30.64 |
29.55 - 31.24 |
1.0524 times |
Fri 26 September 2025 |
30.32 (-3.35%) |
31.26 |
30.20 - 31.45 |
0.7513 times |
Fri 19 September 2025 |
31.37 (0.64%) |
31.05 |
31.01 - 31.61 |
0.9411 times |
Fri 12 September 2025 |
31.17 (1.66%) |
30.66 |
30.47 - 31.54 |
1.5726 times |
Fri 05 September 2025 |
30.66 (1.96%) |
30.20 |
30.20 - 30.98 |
1.0666 times |
Fri 29 August 2025 |
30.07 (-3.41%) |
31.11 |
30.02 - 31.16 |
1.0363 times |
Fri 22 August 2025 |
31.13 (1.43%) |
30.70 |
30.68 - 31.38 |
1.1272 times |
Thu 14 August 2025 |
30.69 (1.86%) |
30.00 |
30.00 - 30.88 |
0.6493 times |
Monthly price and charts Momentum Strong monthly Stock price targets for Momentum 543575 are 31.25 and 34.13 | Monthly Target 1 | 28.95 | | Monthly Target 2 | 30.67 | | Monthly Target 3 | 31.826666666667 | | Monthly Target 4 | 33.55 | | Monthly Target 5 | 34.71 |
Monthly price and volumes Momentum
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.40 (6.75%) |
30.34 |
30.10 - 32.98 |
0.3709 times |
Tue 30 September 2025 |
30.35 (0.93%) |
30.20 |
29.55 - 31.61 |
0.6852 times |
Fri 29 August 2025 |
30.07 (-1.67%) |
30.55 |
30.00 - 31.38 |
0.5771 times |
Thu 31 July 2025 |
30.58 (-5.53%) |
32.37 |
30.38 - 32.76 |
1.2654 times |
Mon 30 June 2025 |
32.37 (4.96%) |
30.51 |
30.50 - 32.43 |
1.4786 times |
Fri 30 May 2025 |
30.84 (3.56%) |
30.21 |
28.44 - 31.64 |
0.9871 times |
Wed 30 April 2025 |
29.78 (3.87%) |
28.57 |
26.00 - 30.32 |
0.8895 times |
Fri 28 March 2025 |
28.67 (5.99%) |
27.04 |
26.00 - 29.34 |
0.9291 times |
Fri 28 February 2025 |
27.05 (-9.8%) |
30.24 |
26.80 - 31.14 |
1.0074 times |
Fri 31 January 2025 |
29.99 (-11.66%) |
33.64 |
28.80 - 34.67 |
1.8097 times |
Tue 31 December 2024 |
33.95 (-2.16%) |
34.31 |
33.00 - 36.25 |
1.0084 times |
DMA SMA EMA moving averages of Momentum 543575
DMA (daily moving average) of Momentum 543575
| DMA period | DMA value | | 5 day DMA | 32.26 | | 12 day DMA | 31.71 | | 20 day DMA | 31.27 | | 35 day DMA | 31.16 | | 50 day DMA | 31.01 | | 100 day DMA | 31.22 | | 150 day DMA | 30.47 | | 200 day DMA | 30.53 | EMA (exponential moving average) of Momentum 543575
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.21 | 32.11 | 31.96 | | 12 day EMA | 31.8 | 31.69 | 31.56 | | 20 day EMA | 31.54 | 31.45 | 31.35 | | 35 day EMA | 31.26 | 31.19 | 31.12 | | 50 day EMA | 31.1 | 31.05 | 30.99 |
SMA (simple moving average) of Momentum 543575
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.26 | 32.08 | 31.9 | | 12 day SMA | 31.71 | 31.56 | 31.41 | | 20 day SMA | 31.27 | 31.21 | 31.16 | | 35 day SMA | 31.16 | 31.1 | 31.03 | | 50 day SMA | 31.01 | 30.97 | 30.93 | | 100 day SMA | 31.22 | 31.2 | 31.19 | | 150 day SMA | 30.47 | 30.44 | 30.4 | | 200 day SMA | 30.53 | 30.54 | 30.55 |
|
|
