Niftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity Strong Daily Stock price targets for Niftyqlity 543574 are 19.71 and 20.12 | Daily Target 1 | 19.37 | | Daily Target 2 | 19.63 | | Daily Target 3 | 19.783333333333 | | Daily Target 4 | 20.04 | | Daily Target 5 | 20.19 |
Daily price and volume Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.88 (-0.15%) |
19.83 |
19.53 - 19.94 |
2.2996 times |
Wed 16 April 2025 |
19.91 (1.32%) |
19.74 |
19.71 - 19.92 |
0.0413 times |
Tue 15 April 2025 |
19.65 (1.5%) |
19.65 |
19.52 - 19.75 |
1.867 times |
Fri 11 April 2025 |
19.36 (1.68%) |
19.12 |
18.74 - 19.45 |
0.083 times |
Wed 09 April 2025 |
19.04 (-0.31%) |
18.62 |
18.62 - 19.20 |
0.6427 times |
Tue 08 April 2025 |
19.10 (-0.42%) |
19.41 |
18.68 - 19.41 |
1.3732 times |
Fri 04 April 2025 |
19.18 (-4.77%) |
19.34 |
19.08 - 19.42 |
2.0311 times |
Wed 02 April 2025 |
20.14 (3.28%) |
19.35 |
19.30 - 20.39 |
1.0014 times |
Tue 01 April 2025 |
19.50 (-1.27%) |
19.76 |
19.49 - 20.06 |
0.1854 times |
Fri 28 March 2025 |
19.75 (-0.05%) |
19.64 |
19.59 - 19.95 |
0.4752 times |
Wed 26 March 2025 |
19.76 (-0.2%) |
19.80 |
19.66 - 19.86 |
1.1494 times |
Weekly price and charts Niftyqlity Strong weekly Stock price targets for Niftyqlity 543574 are 19.7 and 20.12 | Weekly Target 1 | 19.36 | | Weekly Target 2 | 19.62 | | Weekly Target 3 | 19.78 | | Weekly Target 4 | 20.04 | | Weekly Target 5 | 20.2 |
Weekly price and volumes for Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.88 (2.69%) |
19.65 |
19.52 - 19.94 |
0.9033 times |
Fri 11 April 2025 |
19.36 (0.94%) |
19.41 |
18.62 - 19.45 |
0.4506 times |
Fri 04 April 2025 |
19.18 (-2.89%) |
19.76 |
19.08 - 20.39 |
0.6908 times |
Fri 28 March 2025 |
19.75 (1.23%) |
19.68 |
19.59 - 20.28 |
1.1994 times |
Fri 21 March 2025 |
19.51 (3.06%) |
19.26 |
18.53 - 19.65 |
1.2682 times |
Thu 13 March 2025 |
18.93 (-1.82%) |
19.28 |
18.73 - 19.42 |
1.0014 times |
Fri 07 March 2025 |
19.28 (2.72%) |
19.15 |
18.33 - 19.60 |
1.4005 times |
Fri 28 February 2025 |
18.77 (-4.96%) |
19.70 |
18.63 - 19.91 |
1.2789 times |
Fri 21 February 2025 |
19.75 (-0.8%) |
20.18 |
19.50 - 20.18 |
0.7094 times |
Fri 14 February 2025 |
19.91 (-4.05%) |
20.99 |
19.66 - 21.07 |
1.0974 times |
Fri 07 February 2025 |
20.75 (-1.47%) |
20.60 |
20.53 - 21.32 |
1.8905 times |
Monthly price and charts Niftyqlity Strong monthly Stock price targets for Niftyqlity 543574 are 19.25 and 21.02 | Monthly Target 1 | 17.86 | | Monthly Target 2 | 18.87 | | Monthly Target 3 | 19.63 | | Monthly Target 4 | 20.64 | | Monthly Target 5 | 21.4 |
Monthly price and volumes Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.88 (0.66%) |
19.76 |
18.62 - 20.39 |
0.4572 times |
Fri 28 March 2025 |
19.75 (5.22%) |
19.15 |
18.33 - 20.28 |
1.0889 times |
Fri 28 February 2025 |
18.77 (-10.87%) |
20.60 |
18.63 - 21.32 |
1.1128 times |
Fri 31 January 2025 |
21.06 (-1.5%) |
21.37 |
20.06 - 22.18 |
1.1092 times |
Tue 31 December 2024 |
21.38 (-2.24%) |
22.80 |
20.80 - 23.28 |
0.9163 times |
Fri 29 November 2024 |
21.87 (-0.36%) |
22.79 |
20.83 - 23.20 |
1.1426 times |
Thu 31 October 2024 |
21.95 (-8.16%) |
24.38 |
21.73 - 24.38 |
1.6434 times |
Mon 30 September 2024 |
23.90 (2.75%) |
24.31 |
22.83 - 25.00 |
0.7242 times |
Fri 30 August 2024 |
23.26 (2.11%) |
22.79 |
21.77 - 24.31 |
0.846 times |
Wed 31 July 2024 |
22.78 (8.27%) |
21.04 |
21.01 - 23.00 |
0.9595 times |
Fri 28 June 2024 |
21.04 (5.09%) |
20.57 |
19.20 - 21.57 |
0.9307 times |
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value | | 5 day DMA | 19.57 | | 12 day DMA | 19.59 | | 20 day DMA | 19.46 | | 35 day DMA | 19.4 | | 50 day DMA | 19.73 | | 100 day DMA | 20.61 | | 150 day DMA | 21.45 | | 200 day DMA | 21.64 | EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.69 | 19.59 | 19.43 | | 12 day EMA | 19.56 | 19.5 | 19.43 | | 20 day EMA | 19.54 | 19.5 | 19.46 | | 35 day EMA | 19.66 | 19.65 | 19.63 | | 50 day EMA | 19.78 | 19.78 | 19.77 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.57 | 19.41 | 19.27 | | 12 day SMA | 19.59 | 19.59 | 19.55 | | 20 day SMA | 19.46 | 19.42 | 19.38 | | 35 day SMA | 19.4 | 19.4 | 19.4 | | 50 day SMA | 19.73 | 19.73 | 19.75 | | 100 day SMA | 20.61 | 20.63 | 20.65 | | 150 day SMA | 21.45 | 21.47 | 21.49 | | 200 day SMA | 21.64 | 21.65 | 21.65 |
|
|
