Niftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity Strong Daily Stock price targets for Niftyqlity 543574 are 21.92 and 22.1 | Daily Target 1 | 21.88 | | Daily Target 2 | 21.95 | | Daily Target 3 | 22.056666666667 | | Daily Target 4 | 22.13 | | Daily Target 5 | 22.24 |
Daily price and volume Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.03 (0.05%) |
22.13 |
21.98 - 22.16 |
1.0683 times |
Tue 21 October 2025 |
22.02 (0.09%) |
22.11 |
21.94 - 22.11 |
0.0566 times |
Mon 20 October 2025 |
22.00 (0.41%) |
22.01 |
21.88 - 22.03 |
0.1583 times |
Fri 17 October 2025 |
21.91 (0.18%) |
21.77 |
21.77 - 22.01 |
0.8087 times |
Thu 16 October 2025 |
21.87 (0.97%) |
21.75 |
21.65 - 21.87 |
0.9267 times |
Wed 15 October 2025 |
21.66 (0.88%) |
21.59 |
21.44 - 21.67 |
1.1037 times |
Tue 14 October 2025 |
21.47 (-0.51%) |
21.62 |
21.37 - 21.62 |
0.1711 times |
Mon 13 October 2025 |
21.58 (-1.19%) |
21.65 |
21.47 - 21.65 |
0.0422 times |
Fri 10 October 2025 |
21.84 (1.58%) |
21.60 |
21.58 - 22.04 |
3.1168 times |
Thu 09 October 2025 |
21.50 (0.56%) |
21.30 |
21.30 - 21.61 |
2.5476 times |
Wed 08 October 2025 |
21.38 (-0.28%) |
21.45 |
21.30 - 21.51 |
1.5031 times |
Weekly price and charts Niftyqlity Strong weekly Stock price targets for Niftyqlity 543574 are 21.96 and 22.24 | Weekly Target 1 | 21.74 | | Weekly Target 2 | 21.89 | | Weekly Target 3 | 22.023333333333 | | Weekly Target 4 | 22.17 | | Weekly Target 5 | 22.3 |
Weekly price and volumes for Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.03 (0.55%) |
22.01 |
21.88 - 22.16 |
0.1359 times |
Fri 17 October 2025 |
21.91 (0.32%) |
21.65 |
21.37 - 22.01 |
0.3233 times |
Fri 10 October 2025 |
21.84 (2.58%) |
21.22 |
21.22 - 22.04 |
0.9905 times |
Fri 03 October 2025 |
21.29 (0.14%) |
21.36 |
20.94 - 21.40 |
0.4805 times |
Fri 26 September 2025 |
21.26 (-2.97%) |
21.91 |
21.11 - 21.95 |
0.7447 times |
Fri 19 September 2025 |
21.91 (0.27%) |
21.88 |
21.75 - 22.10 |
1.3633 times |
Fri 12 September 2025 |
21.85 (1.11%) |
21.65 |
21.39 - 22.11 |
2.8776 times |
Fri 05 September 2025 |
21.61 (1.84%) |
21.59 |
21.25 - 21.81 |
0.6116 times |
Fri 29 August 2025 |
21.22 (-0.14%) |
21.25 |
20.92 - 22.40 |
0.4552 times |
Fri 22 August 2025 |
21.25 (1.43%) |
21.30 |
20.85 - 22.10 |
2.0175 times |
Thu 14 August 2025 |
20.95 (0.77%) |
20.40 |
20.40 - 21.30 |
0.4032 times |
Monthly price and charts Niftyqlity Strong monthly Stock price targets for Niftyqlity 543574 are 21.55 and 22.64 | Monthly Target 1 | 20.66 | | Monthly Target 2 | 21.35 | | Monthly Target 3 | 21.753333333333 | | Monthly Target 4 | 22.44 | | Monthly Target 5 | 22.84 |
Monthly price and volumes Niftyqlity
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.03 (4.26%) |
21.21 |
21.07 - 22.16 |
0.303 times |
Tue 30 September 2025 |
21.13 (-0.42%) |
21.59 |
20.94 - 22.11 |
1.0944 times |
Fri 29 August 2025 |
21.22 (1.34%) |
20.98 |
20.40 - 22.40 |
0.6592 times |
Thu 31 July 2025 |
20.94 (-3.19%) |
21.70 |
20.70 - 22.20 |
1.1478 times |
Mon 30 June 2025 |
21.63 (2.03%) |
21.14 |
20.86 - 21.80 |
0.9883 times |
Fri 30 May 2025 |
21.20 (3.87%) |
20.47 |
20.00 - 21.60 |
2.1804 times |
Wed 30 April 2025 |
20.41 (3.34%) |
19.76 |
18.62 - 20.71 |
0.9341 times |
Fri 28 March 2025 |
19.75 (5.22%) |
19.15 |
18.33 - 20.28 |
0.8856 times |
Fri 28 February 2025 |
18.77 (-10.87%) |
20.60 |
18.63 - 21.32 |
0.905 times |
Fri 31 January 2025 |
21.06 (-1.5%) |
21.37 |
20.06 - 22.18 |
0.9021 times |
Tue 31 December 2024 |
21.38 (-2.24%) |
22.80 |
20.80 - 23.28 |
0.7452 times |
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value | | 5 day DMA | 21.97 | | 12 day DMA | 21.73 | | 20 day DMA | 21.57 | | 35 day DMA | 21.65 | | 50 day DMA | 21.53 | | 100 day DMA | 21.45 | | 150 day DMA | 21.02 | | 200 day DMA | 20.88 | EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.94 | 21.9 | 21.84 | | 12 day EMA | 21.78 | 21.74 | 21.69 | | 20 day EMA | 21.7 | 21.67 | 21.63 | | 35 day EMA | 21.58 | 21.55 | 21.52 | | 50 day EMA | 21.52 | 21.5 | 21.48 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.97 | 21.89 | 21.78 | | 12 day SMA | 21.73 | 21.68 | 21.62 | | 20 day SMA | 21.57 | 21.54 | 21.54 | | 35 day SMA | 21.65 | 21.64 | 21.62 | | 50 day SMA | 21.53 | 21.5 | 21.48 | | 100 day SMA | 21.45 | 21.44 | 21.43 | | 150 day SMA | 21.02 | 21 | 20.98 | | 200 day SMA | 20.88 | 20.88 | 20.88 |
|
|
