Syrma 543573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyrma 543573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syrma Strong Daily Stock price targets for Syrma 543573 are 687.85 and 707.85 | Daily Target 1 | 671.9 | | Daily Target 2 | 683.8 | | Daily Target 3 | 691.9 | | Daily Target 4 | 703.8 | | Daily Target 5 | 711.9 |
Daily price and volume Syrma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
695.70 (2.08%) |
682.10 |
680.00 - 700.00 |
0.9651 times |
Mon 14 July 2025 |
681.50 (0.44%) |
679.00 |
667.65 - 700.00 |
1.1201 times |
Fri 11 July 2025 |
678.50 (2.28%) |
655.05 |
655.05 - 683.50 |
0.9941 times |
Thu 10 July 2025 |
663.35 (2.19%) |
651.60 |
648.20 - 682.70 |
1.0683 times |
Wed 09 July 2025 |
649.15 (5.45%) |
623.70 |
621.55 - 663.60 |
3.9019 times |
Tue 08 July 2025 |
615.60 (-0.59%) |
615.90 |
608.80 - 623.65 |
0.208 times |
Mon 07 July 2025 |
619.25 (1.57%) |
605.00 |
601.25 - 622.00 |
0.4809 times |
Fri 04 July 2025 |
609.65 (0.5%) |
606.60 |
600.05 - 614.30 |
0.1678 times |
Thu 03 July 2025 |
606.60 (0.42%) |
604.95 |
589.40 - 608.70 |
0.2828 times |
Wed 02 July 2025 |
604.05 (3.08%) |
586.00 |
586.00 - 615.15 |
0.8109 times |
Tue 01 July 2025 |
586.00 (3.41%) |
573.25 |
562.45 - 599.05 |
0.5972 times |
Weekly price and charts Syrma Strong weekly Stock price targets for Syrma 543573 are 681.68 and 714.03 | Weekly Target 1 | 655.43 | | Weekly Target 2 | 675.57 | | Weekly Target 3 | 687.78333333333 | | Weekly Target 4 | 707.92 | | Weekly Target 5 | 720.13 |
Weekly price and volumes for Syrma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
695.70 (2.54%) |
679.00 |
667.65 - 700.00 |
0.81 times |
Fri 11 July 2025 |
678.50 (11.29%) |
605.00 |
601.25 - 683.50 |
2.5845 times |
Fri 04 July 2025 |
609.65 (9.43%) |
557.10 |
555.00 - 615.15 |
0.8455 times |
Fri 27 June 2025 |
557.10 (9.07%) |
498.60 |
498.60 - 564.25 |
0.8775 times |
Thu 19 June 2025 |
510.75 (-2.42%) |
521.25 |
506.75 - 542.20 |
0.4681 times |
Fri 13 June 2025 |
523.40 (-2.2%) |
535.40 |
512.30 - 549.00 |
0.4916 times |
Fri 06 June 2025 |
535.15 (-0.65%) |
553.70 |
532.05 - 576.10 |
0.4946 times |
Fri 30 May 2025 |
538.65 (0.49%) |
538.05 |
530.10 - 556.80 |
0.3498 times |
Fri 23 May 2025 |
536.05 (1.19%) |
530.30 |
518.70 - 552.95 |
0.6704 times |
Fri 16 May 2025 |
529.75 (10.9%) |
539.70 |
505.70 - 571.80 |
2.4081 times |
Fri 09 May 2025 |
477.70 (2.38%) |
457.20 |
437.45 - 508.40 |
1.6828 times |
Monthly price and charts Syrma Strong monthly Stock price targets for Syrma 543573 are 629.08 and 766.63 | Monthly Target 1 | 515.17 | | Monthly Target 2 | 605.43 | | Monthly Target 3 | 652.71666666667 | | Monthly Target 4 | 742.98 | | Monthly Target 5 | 790.27 |
Monthly price and volumes Syrma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
695.70 (22.76%) |
573.25 |
562.45 - 700.00 |
0.9992 times |
Mon 30 June 2025 |
566.70 (5.21%) |
553.70 |
498.60 - 576.10 |
0.596 times |
Fri 30 May 2025 |
538.65 (15.78%) |
466.00 |
437.45 - 571.80 |
1.2594 times |
Wed 30 April 2025 |
465.25 (1.23%) |
454.20 |
421.60 - 533.50 |
0.6356 times |
Fri 28 March 2025 |
459.60 (11%) |
423.25 |
396.50 - 492.85 |
0.7189 times |
Fri 28 February 2025 |
414.05 (-22.03%) |
531.85 |
406.50 - 569.25 |
0.7426 times |
Fri 31 January 2025 |
531.05 (-10%) |
592.05 |
402.85 - 646.50 |
1.4124 times |
Tue 31 December 2024 |
590.05 (4.66%) |
564.80 |
540.85 - 631.40 |
0.9574 times |
Fri 29 November 2024 |
563.80 (8.89%) |
524.95 |
497.75 - 590.05 |
1.1908 times |
Thu 31 October 2024 |
517.75 (21.81%) |
423.25 |
376.30 - 527.70 |
1.4877 times |
Mon 30 September 2024 |
425.05 (-3.21%) |
446.00 |
417.00 - 480.00 |
0.5381 times |
DMA SMA EMA moving averages of Syrma 543573
DMA (daily moving average) of Syrma 543573
| DMA period | DMA value | | 5 day DMA | 673.64 | | 12 day DMA | 631.34 | | 20 day DMA | 590.43 | | 35 day DMA | 567.31 | | 50 day DMA | 553.05 | | 100 day DMA | 505.14 | | 150 day DMA | 523.57 | | 200 day DMA | 510.45 | EMA (exponential moving average) of Syrma 543573
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 672.01 | 660.17 | 649.51 | | 12 day EMA | 636.51 | 625.75 | 615.62 | | 20 day EMA | 610.11 | 601.1 | 592.64 | | 35 day EMA | 581.1 | 574.35 | 568.04 | | 50 day EMA | 558.66 | 553.07 | 547.83 |
SMA (simple moving average) of Syrma 543573
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 673.64 | 657.62 | 645.17 | | 12 day SMA | 631.34 | 619.79 | 607.99 | | 20 day SMA | 590.43 | 581.72 | 573.81 | | 35 day SMA | 567.31 | 563.28 | 559.12 | | 50 day SMA | 553.05 | 548.58 | 544.28 | | 100 day SMA | 505.14 | 503.38 | 501.94 | | 150 day SMA | 523.57 | 522.8 | 522.02 | | 200 day SMA | 510.45 | 509.31 | 508.21 |
|
|
