Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf Strong Daily Stock price targets for Dspsilvetf 543572 are 109.53 and 111.86 | Daily Target 1 | 107.7 | | Daily Target 2 | 109.02 | | Daily Target 3 | 110.02666666667 | | Daily Target 4 | 111.35 | | Daily Target 5 | 112.36 |
Daily price and volume Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
110.35 (3.08%) |
108.70 |
108.70 - 111.03 |
1.2569 times |
Fri 11 July 2025 |
107.05 (2.56%) |
106.32 |
106.00 - 107.55 |
4.1648 times |
Thu 10 July 2025 |
104.38 (0.2%) |
104.20 |
104.20 - 104.38 |
0.0006 times |
Wed 09 July 2025 |
104.17 (-0.63%) |
104.70 |
103.76 - 104.71 |
0.0643 times |
Tue 08 July 2025 |
104.83 (0.5%) |
104.76 |
104.61 - 105.10 |
0.0296 times |
Mon 07 July 2025 |
104.31 (-0.11%) |
103.91 |
103.90 - 104.47 |
0.0178 times |
Fri 04 July 2025 |
104.43 (-0.25%) |
104.53 |
103.97 - 104.74 |
0.9735 times |
Thu 03 July 2025 |
104.69 (1.36%) |
104.36 |
103.23 - 104.87 |
0.7116 times |
Wed 02 July 2025 |
103.29 (-0.77%) |
103.71 |
102.62 - 103.71 |
1.2811 times |
Tue 01 July 2025 |
104.09 (1.13%) |
103.46 |
102.95 - 104.68 |
1.5 times |
Mon 30 June 2025 |
102.93 (0.4%) |
102.89 |
102.46 - 103.45 |
0.6192 times |
Weekly price and charts Dspsilvetf Strong weekly Stock price targets for Dspsilvetf 543572 are 109.53 and 111.86 | Weekly Target 1 | 107.7 | | Weekly Target 2 | 109.02 | | Weekly Target 3 | 110.02666666667 | | Weekly Target 4 | 111.35 | | Weekly Target 5 | 112.36 |
Weekly price and volumes for Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
110.35 (3.08%) |
108.70 |
108.70 - 111.03 |
0.2026 times |
Fri 11 July 2025 |
107.05 (2.51%) |
103.91 |
103.76 - 107.55 |
0.6893 times |
Fri 04 July 2025 |
104.43 (1.86%) |
102.89 |
102.46 - 104.87 |
0.8196 times |
Fri 27 June 2025 |
102.52 (-2.18%) |
104.04 |
101.85 - 104.49 |
0.8766 times |
Thu 19 June 2025 |
104.80 (0.84%) |
104.00 |
101.11 - 106.88 |
2.2325 times |
Fri 13 June 2025 |
103.93 (0.9%) |
103.10 |
101.65 - 105.52 |
1.4292 times |
Fri 06 June 2025 |
103.00 (8.27%) |
97.03 |
94.15 - 104.80 |
1.9531 times |
Fri 30 May 2025 |
95.13 (0.51%) |
95.00 |
94.38 - 95.49 |
0.3348 times |
Fri 23 May 2025 |
94.65 (1.91%) |
93.00 |
92.13 - 96.25 |
0.514 times |
Fri 16 May 2025 |
92.88 (-0.79%) |
93.32 |
91.49 - 94.80 |
0.9483 times |
Fri 09 May 2025 |
93.62 (1.71%) |
91.75 |
90.77 - 94.14 |
1.8785 times |
Monthly price and charts Dspsilvetf Strong monthly Stock price targets for Dspsilvetf 543572 are 106.49 and 114.9 | Monthly Target 1 | 99.59 | | Monthly Target 2 | 104.97 | | Monthly Target 3 | 108 | | Monthly Target 4 | 113.38 | | Monthly Target 5 | 116.41 |
Monthly price and volumes Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
110.35 (7.21%) |
103.46 |
102.62 - 111.03 |
0.4947 times |
Mon 30 June 2025 |
102.93 (8.2%) |
97.03 |
94.15 - 106.88 |
2.0231 times |
Fri 30 May 2025 |
95.13 (3.11%) |
91.98 |
90.77 - 96.25 |
1.1818 times |
Wed 30 April 2025 |
92.26 (-5.96%) |
97.50 |
87.13 - 97.96 |
1.7938 times |
Fri 28 March 2025 |
98.11 (7.29%) |
91.44 |
90.78 - 98.53 |
1.1678 times |
Fri 28 February 2025 |
91.44 (0.88%) |
90.00 |
90.00 - 96.92 |
0.5179 times |
Fri 31 January 2025 |
90.64 (7.65%) |
85.88 |
83.61 - 90.64 |
0.5483 times |
Tue 31 December 2024 |
84.20 (-3.63%) |
87.00 |
83.35 - 91.90 |
0.7367 times |
Fri 29 November 2024 |
87.37 (-7.89%) |
94.40 |
84.90 - 98.02 |
0.5665 times |
Thu 31 October 2024 |
94.85 (7.18%) |
88.29 |
86.20 - 100.50 |
0.9692 times |
Mon 30 September 2024 |
88.50 (5.98%) |
81.75 |
79.41 - 89.50 |
0.8474 times |
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value | | 5 day DMA | 106.16 | | 12 day DMA | 104.75 | | 20 day DMA | 104.55 | | 35 day DMA | 102.29 | | 50 day DMA | 99.65 | | 100 day DMA | 96.76 | | 150 day DMA | 93.77 | | 200 day DMA | 92.64 | EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.94 | 105.24 | 104.33 | | 12 day EMA | 105.38 | 104.48 | 104.01 | | 20 day EMA | 104.29 | 103.65 | 103.29 | | 35 day EMA | 102.03 | 101.54 | 101.22 | | 50 day EMA | 99.83 | 99.4 | 99.09 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.16 | 104.95 | 104.42 | | 12 day SMA | 104.75 | 104.23 | 103.85 | | 20 day SMA | 104.55 | 104.23 | 104.01 | | 35 day SMA | 102.29 | 101.84 | 101.51 | | 50 day SMA | 99.65 | 99.28 | 98.99 | | 100 day SMA | 96.76 | 96.58 | 96.44 | | 150 day SMA | 93.77 | 93.61 | 93.47 | | 200 day SMA | 92.64 | 92.5 | 92.37 |
|
|
