Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf Strong Daily Stock price targets for Dspsilvetf 543572 are 91.79 and 94.37 | Daily Target 1 | 89.98 | | Daily Target 2 | 91.02 | | Daily Target 3 | 92.563333333333 | | Daily Target 4 | 93.6 | | Daily Target 5 | 95.14 |
Daily price and volume Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
92.05 (-0.23%) |
91.98 |
91.53 - 94.11 |
1.1185 times |
| Wed 30 April 2025 |
92.26 (-3.29%) |
94.01 |
92.07 - 95.30 |
1.0063 times |
| Tue 29 April 2025 |
95.40 (1.76%) |
94.05 |
93.76 - 95.40 |
0.9092 times |
| Mon 28 April 2025 |
93.75 (-1.49%) |
93.20 |
93.20 - 93.93 |
0.5817 times |
| Fri 25 April 2025 |
95.17 (0.13%) |
95.13 |
94.88 - 95.17 |
0.2904 times |
| Thu 24 April 2025 |
95.05 (2.35%) |
95.00 |
95.00 - 95.50 |
0.4582 times |
| Tue 22 April 2025 |
92.87 (-0.48%) |
94.00 |
92.60 - 94.00 |
0.8457 times |
| Mon 21 April 2025 |
93.32 (0.93%) |
93.65 |
93.05 - 94.24 |
1.2574 times |
| Thu 17 April 2025 |
92.46 (-1.73%) |
93.56 |
92.46 - 93.56 |
0.8848 times |
| Wed 16 April 2025 |
94.09 (1.34%) |
94.88 |
90.90 - 95.16 |
2.6478 times |
| Tue 15 April 2025 |
92.85 (2.34%) |
92.81 |
92.24 - 93.06 |
0.0774 times |
Weekly price and charts Dspsilvetf Strong weekly Stock price targets for Dspsilvetf 543572 are 89.86 and 93.73 | Weekly Target 1 | 89.12 | | Weekly Target 2 | 90.59 | | Weekly Target 3 | 92.993333333333 | | Weekly Target 4 | 94.46 | | Weekly Target 5 | 96.86 |
Weekly price and volumes for Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
92.05 (-3.28%) |
93.20 |
91.53 - 95.40 |
0.5607 times |
| Fri 25 April 2025 |
95.17 (2.93%) |
93.65 |
92.60 - 95.50 |
0.4423 times |
| Thu 17 April 2025 |
92.46 (1.91%) |
92.81 |
90.90 - 95.16 |
0.5599 times |
| Fri 11 April 2025 |
90.73 (0.63%) |
87.19 |
87.13 - 95.00 |
2.7653 times |
| Fri 04 April 2025 |
90.16 (-8.1%) |
97.50 |
89.75 - 97.96 |
1.6482 times |
| Fri 28 March 2025 |
98.11 (3.49%) |
94.87 |
94.24 - 98.48 |
1.8155 times |
| Fri 21 March 2025 |
94.80 (-0.52%) |
95.23 |
94.69 - 98.53 |
0.6485 times |
| Thu 13 March 2025 |
95.30 (1%) |
93.97 |
93.00 - 96.05 |
0.7205 times |
| Fri 07 March 2025 |
94.36 (3.19%) |
91.44 |
90.78 - 95.47 |
0.5934 times |
| Fri 28 February 2025 |
91.44 (-3.24%) |
94.14 |
90.71 - 95.00 |
0.2457 times |
| Fri 21 February 2025 |
94.50 (-0.35%) |
96.92 |
92.83 - 96.92 |
0.4266 times |
Monthly price and charts Dspsilvetf Strong monthly Stock price targets for Dspsilvetf 543572 are 91.79 and 94.37 | Monthly Target 1 | 89.98 | | Monthly Target 2 | 91.02 | | Monthly Target 3 | 92.563333333333 | | Monthly Target 4 | 93.6 | | Monthly Target 5 | 95.14 |
Monthly price and volumes Dspsilvetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
92.05 (-0.23%) |
91.98 |
91.53 - 94.11 |
0.066 times |
| Wed 30 April 2025 |
92.26 (-5.96%) |
97.50 |
87.13 - 97.96 |
2.2069 times |
| Fri 28 March 2025 |
98.11 (7.29%) |
91.44 |
90.78 - 98.53 |
1.4368 times |
| Fri 28 February 2025 |
91.44 (0.88%) |
90.00 |
90.00 - 96.92 |
0.6372 times |
| Fri 31 January 2025 |
90.64 (7.65%) |
85.88 |
83.61 - 90.64 |
0.6746 times |
| Tue 31 December 2024 |
84.20 (-3.63%) |
87.00 |
83.35 - 91.90 |
0.9064 times |
| Fri 29 November 2024 |
87.37 (-7.89%) |
94.40 |
84.90 - 98.02 |
0.697 times |
| Thu 31 October 2024 |
94.85 (7.18%) |
88.29 |
86.20 - 100.50 |
1.1924 times |
| Mon 30 September 2024 |
88.50 (5.98%) |
81.75 |
79.41 - 89.50 |
1.0425 times |
| Fri 30 August 2024 |
83.51 (2.03%) |
82.41 |
77.31 - 84.65 |
1.1402 times |
| Wed 31 July 2024 |
81.85 (-5.27%) |
86.10 |
79.75 - 91.72 |
0.6939 times |
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value | | 5 day DMA | 93.73 | | 12 day DMA | 93.33 | | 20 day DMA | 93.49 | | 35 day DMA | 94.12 | | 50 day DMA | 93.87 | | 100 day DMA | 90.82 | | 150 day DMA | 90.31 | | 200 day DMA | 88.52 | EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.16 | 93.72 | 94.45 | | 12 day EMA | 93.4 | 93.64 | 93.89 | | 20 day EMA | 93.55 | 93.71 | 93.86 | | 35 day EMA | 93.5 | 93.59 | 93.67 | | 50 day EMA | 93.68 | 93.75 | 93.81 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.73 | 94.33 | 94.45 | | 12 day SMA | 93.33 | 93.03 | 92.67 | | 20 day SMA | 93.49 | 93.64 | 93.77 | | 35 day SMA | 94.12 | 94.1 | 94.09 | | 50 day SMA | 93.87 | 93.88 | 93.9 | | 100 day SMA | 90.82 | 90.77 | 90.72 | | 150 day SMA | 90.31 | 90.24 | 90.16 | | 200 day SMA | 88.52 | 88.5 | 88.48 |
|
|
