Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra Strong Daily Stock price targets for Iciciinfra 543571 are 92.1 and 92.61 | Daily Target 1 | 91.7 | | Daily Target 2 | 91.98 | | Daily Target 3 | 92.21 | | Daily Target 4 | 92.49 | | Daily Target 5 | 92.72 |
Daily price and volume Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
92.26 (0.2%) |
92.17 |
91.93 - 92.44 |
0.3136 times |
Tue 02 September 2025 |
92.08 (0.21%) |
91.19 |
91.19 - 93.69 |
0.5346 times |
Mon 01 September 2025 |
91.89 (1.27%) |
91.36 |
91.30 - 92.14 |
0.4129 times |
Fri 29 August 2025 |
90.74 (-0.62%) |
91.31 |
90.71 - 92.00 |
1.5661 times |
Thu 28 August 2025 |
91.31 (-0.64%) |
91.90 |
91.30 - 92.16 |
0.2853 times |
Tue 26 August 2025 |
91.90 (-1.95%) |
92.90 |
91.57 - 93.30 |
4.2649 times |
Mon 25 August 2025 |
93.73 (0.06%) |
93.57 |
93.25 - 93.73 |
0.3029 times |
Fri 22 August 2025 |
93.67 (-0.96%) |
94.38 |
93.32 - 94.38 |
0.8146 times |
Thu 21 August 2025 |
94.58 (0.53%) |
93.94 |
93.94 - 94.66 |
0.2585 times |
Wed 20 August 2025 |
94.08 (0.12%) |
94.46 |
93.74 - 94.46 |
1.2466 times |
Tue 19 August 2025 |
93.97 (0.9%) |
93.15 |
93.08 - 94.00 |
0.9318 times |
Weekly price and charts Iciciinfra Strong weekly Stock price targets for Iciciinfra 543571 are 91.73 and 94.23 | Weekly Target 1 | 89.88 | | Weekly Target 2 | 91.07 | | Weekly Target 3 | 92.38 | | Weekly Target 4 | 93.57 | | Weekly Target 5 | 94.88 |
Weekly price and volumes for Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
92.26 (1.68%) |
91.36 |
91.19 - 93.69 |
0.2136 times |
Fri 29 August 2025 |
90.74 (-3.13%) |
93.57 |
90.71 - 93.73 |
1.0871 times |
Fri 22 August 2025 |
93.67 (1.14%) |
93.34 |
92.72 - 94.66 |
0.8123 times |
Thu 14 August 2025 |
92.61 (1.37%) |
91.65 |
91.04 - 92.90 |
0.3885 times |
Fri 08 August 2025 |
91.36 (-1.14%) |
92.41 |
90.93 - 93.32 |
0.6737 times |
Fri 01 August 2025 |
92.41 (-0.76%) |
92.68 |
92.09 - 94.31 |
0.4794 times |
Fri 25 July 2025 |
93.12 (-1.61%) |
94.11 |
92.97 - 94.81 |
0.6188 times |
Fri 18 July 2025 |
94.64 (-0.11%) |
95.00 |
93.95 - 95.54 |
1.0545 times |
Fri 11 July 2025 |
94.74 (-1.69%) |
96.39 |
94.33 - 97.10 |
3.1775 times |
Fri 04 July 2025 |
96.37 (-0.23%) |
96.38 |
94.92 - 97.59 |
1.4946 times |
Fri 27 June 2025 |
96.59 (5.19%) |
91.59 |
91.43 - 96.70 |
2.028 times |
Monthly price and charts Iciciinfra Strong monthly Stock price targets for Iciciinfra 543571 are 91.73 and 94.23 | Monthly Target 1 | 89.88 | | Monthly Target 2 | 91.07 | | Monthly Target 3 | 92.38 | | Monthly Target 4 | 93.57 | | Monthly Target 5 | 94.88 |
Monthly price and volumes Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
92.26 (1.68%) |
91.36 |
91.19 - 93.69 |
0.0561 times |
Fri 29 August 2025 |
90.74 (-2.51%) |
92.49 |
90.71 - 94.66 |
0.784 times |
Thu 31 July 2025 |
93.08 (-3.35%) |
95.96 |
92.09 - 97.10 |
1.7664 times |
Mon 30 June 2025 |
96.31 (4.91%) |
91.79 |
90.57 - 97.59 |
1.3862 times |
Fri 30 May 2025 |
91.80 (2.14%) |
89.88 |
88.00 - 92.94 |
1.3143 times |
Wed 30 April 2025 |
89.88 (4.02%) |
86.20 |
81.79 - 90.35 |
0.6681 times |
Fri 28 March 2025 |
86.41 (8.82%) |
79.41 |
77.50 - 87.60 |
1.0279 times |
Fri 28 February 2025 |
79.41 (-7.26%) |
84.74 |
78.60 - 85.74 |
0.7788 times |
Fri 31 January 2025 |
85.63 (-1.23%) |
86.93 |
82.13 - 88.84 |
0.8536 times |
Tue 31 December 2024 |
86.70 (-3.06%) |
89.23 |
85.48 - 94.90 |
1.3644 times |
Fri 29 November 2024 |
89.44 (-1%) |
91.95 |
84.32 - 92.90 |
1.0957 times |
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value | | 5 day DMA | 91.66 | | 12 day DMA | 92.78 | | 20 day DMA | 92.58 | | 35 day DMA | 93.15 | | 50 day DMA | 93.94 | | 100 day DMA | 92.21 | | 150 day DMA | 89.24 | | 200 day DMA | 88.96 | EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.07 | 91.97 | 91.92 | | 12 day EMA | 92.39 | 92.41 | 92.47 | | 20 day EMA | 92.66 | 92.7 | 92.76 | | 35 day EMA | 93.17 | 93.22 | 93.29 | | 50 day EMA | 93.61 | 93.66 | 93.72 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.66 | 91.58 | 91.91 | | 12 day SMA | 92.78 | 92.81 | 92.84 | | 20 day SMA | 92.58 | 92.63 | 92.64 | | 35 day SMA | 93.15 | 93.22 | 93.3 | | 50 day SMA | 93.94 | 93.96 | 93.95 | | 100 day SMA | 92.21 | 92.15 | 92.08 | | 150 day SMA | 89.24 | 89.19 | 89.14 | | 200 day SMA | 88.96 | 88.95 | 88.95 |
|
|
