Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra Strong Daily Stock price targets for Iciciinfra 543571 are 87.38 and 89.35 | Daily Target 1 | 85.79 | | Daily Target 2 | 86.99 | | Daily Target 3 | 87.756666666667 | | Daily Target 4 | 88.96 | | Daily Target 5 | 89.73 |
Daily price and volume Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.20 (1.91%) |
86.69 |
86.55 - 88.52 |
0.2377 times |
Wed 16 April 2025 |
86.55 (0.1%) |
86.66 |
86.19 - 87.01 |
0.2323 times |
Tue 15 April 2025 |
86.46 (2.17%) |
85.80 |
85.50 - 86.55 |
1.8296 times |
Fri 11 April 2025 |
84.62 (2.05%) |
83.59 |
83.59 - 84.79 |
1.0759 times |
Wed 09 April 2025 |
82.92 (-0.42%) |
82.60 |
82.58 - 83.18 |
0.1704 times |
Tue 08 April 2025 |
83.27 (-1.13%) |
83.53 |
81.79 - 83.78 |
0.4668 times |
Fri 04 April 2025 |
84.22 (-2.4%) |
85.78 |
83.94 - 85.78 |
2.1728 times |
Wed 02 April 2025 |
86.29 (0.5%) |
85.56 |
85.34 - 86.47 |
0.959 times |
Tue 01 April 2025 |
85.86 (-0.64%) |
86.20 |
85.83 - 87.15 |
0.3964 times |
Fri 28 March 2025 |
86.41 (0.16%) |
86.82 |
85.36 - 87.39 |
2.4591 times |
Wed 26 March 2025 |
86.27 (-0.44%) |
86.99 |
86.10 - 87.16 |
0.2898 times |
Weekly price and charts Iciciinfra Strong weekly Stock price targets for Iciciinfra 543571 are 86.85 and 89.87 | Weekly Target 1 | 84.39 | | Weekly Target 2 | 86.29 | | Weekly Target 3 | 87.406666666667 | | Weekly Target 4 | 89.31 | | Weekly Target 5 | 90.43 |
Weekly price and volumes for Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.20 (4.23%) |
85.80 |
85.50 - 88.52 |
0.4134 times |
Fri 11 April 2025 |
84.62 (0.47%) |
83.53 |
81.79 - 84.79 |
0.308 times |
Fri 04 April 2025 |
84.22 (-2.53%) |
86.20 |
83.94 - 87.15 |
0.6343 times |
Fri 28 March 2025 |
86.41 (0.69%) |
86.42 |
85.36 - 87.60 |
1.2699 times |
Fri 21 March 2025 |
85.82 (5.59%) |
81.31 |
79.73 - 86.20 |
1.9008 times |
Thu 13 March 2025 |
81.28 (-0.72%) |
81.87 |
80.23 - 83.00 |
0.4528 times |
Fri 07 March 2025 |
81.87 (3.1%) |
79.41 |
77.50 - 82.41 |
1.7597 times |
Fri 28 February 2025 |
79.41 (-3.38%) |
81.86 |
78.60 - 81.86 |
0.8811 times |
Fri 21 February 2025 |
82.19 (0.85%) |
81.50 |
80.00 - 83.12 |
0.792 times |
Fri 14 February 2025 |
81.50 (-4%) |
84.63 |
80.63 - 84.90 |
1.5879 times |
Fri 07 February 2025 |
84.90 (-0.85%) |
84.74 |
82.54 - 85.74 |
0.8175 times |
Monthly price and charts Iciciinfra Strong monthly Stock price targets for Iciciinfra 543571 are 85 and 91.73 | Monthly Target 1 | 79.44 | | Monthly Target 2 | 83.82 | | Monthly Target 3 | 86.17 | | Monthly Target 4 | 90.55 | | Monthly Target 5 | 92.9 |
Monthly price and volumes Iciciinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
88.20 (2.07%) |
86.20 |
81.79 - 88.52 |
0.1957 times |
Fri 28 March 2025 |
86.41 (8.82%) |
79.41 |
77.50 - 87.60 |
0.7769 times |
Fri 28 February 2025 |
79.41 (-7.26%) |
84.74 |
78.60 - 85.74 |
0.5886 times |
Fri 31 January 2025 |
85.63 (-1.23%) |
86.93 |
82.13 - 88.84 |
0.6452 times |
Tue 31 December 2024 |
86.70 (-3.06%) |
89.23 |
85.48 - 94.90 |
1.0313 times |
Fri 29 November 2024 |
89.44 (-1%) |
91.95 |
84.32 - 92.90 |
0.8282 times |
Thu 31 October 2024 |
90.34 (-7.93%) |
99.10 |
88.32 - 99.10 |
1.1886 times |
Mon 30 September 2024 |
98.12 (1.88%) |
97.05 |
93.20 - 101.99 |
1.048 times |
Fri 30 August 2024 |
96.31 (-0.65%) |
97.19 |
91.03 - 97.73 |
2.058 times |
Wed 31 July 2024 |
96.94 (3.82%) |
93.54 |
90.47 - 100.68 |
1.6395 times |
Fri 28 June 2024 |
93.37 (4.49%) |
93.00 |
82.01 - 95.95 |
2.5218 times |
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value | | 5 day DMA | 85.75 | | 12 day DMA | 85.64 | | 20 day DMA | 84.79 | | 35 day DMA | 83.17 | | 50 day DMA | 83.3 | | 100 day DMA | 85.46 | | 150 day DMA | 88.16 | | 200 day DMA | 89.68 | EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.41 | 85.52 | 85.01 | | 12 day EMA | 85.51 | 85.02 | 84.74 | | 20 day EMA | 84.88 | 84.53 | 84.32 | | 35 day EMA | 84.37 | 84.14 | 84 | | 50 day EMA | 83.68 | 83.5 | 83.38 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.75 | 84.76 | 84.3 | | 12 day SMA | 85.64 | 85.55 | 85.49 | | 20 day SMA | 84.79 | 84.47 | 84.21 | | 35 day SMA | 83.17 | 82.97 | 82.83 | | 50 day SMA | 83.3 | 83.2 | 83.16 | | 100 day SMA | 85.46 | 85.44 | 85.45 | | 150 day SMA | 88.16 | 88.21 | 88.28 | | 200 day SMA | 89.68 | 89.7 | 89.72 |
|
|
