Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50 Strong Daily Stock price targets for Hdfcnext50 543570 are 64.83 and 65.56 | Daily Target 1 | 64.23 | | Daily Target 2 | 64.7 | | Daily Target 3 | 64.963333333333 | | Daily Target 4 | 65.43 | | Daily Target 5 | 65.69 |
Daily price and volume Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.16 (0.95%) |
64.79 |
64.50 - 65.23 |
0.1557 times |
Wed 16 April 2025 |
64.55 (0.73%) |
64.50 |
63.86 - 64.79 |
0.837 times |
Tue 15 April 2025 |
64.08 (2.53%) |
63.75 |
63.29 - 64.19 |
0.8489 times |
Fri 11 April 2025 |
62.50 (2.09%) |
63.13 |
62.12 - 63.85 |
0.2138 times |
Wed 09 April 2025 |
61.22 (-1.35%) |
61.54 |
60.82 - 66.28 |
1.2731 times |
Tue 08 April 2025 |
62.06 (-0.62%) |
63.00 |
60.75 - 63.00 |
1.498 times |
Fri 04 April 2025 |
62.45 (-2.35%) |
63.25 |
61.80 - 63.45 |
2.1266 times |
Wed 02 April 2025 |
63.95 (1.23%) |
63.17 |
62.91 - 63.95 |
0.2449 times |
Tue 01 April 2025 |
63.17 (-1.33%) |
63.78 |
62.96 - 64.29 |
0.8493 times |
Fri 28 March 2025 |
64.02 (1.2%) |
64.22 |
63.45 - 65.48 |
1.9529 times |
Wed 26 March 2025 |
63.26 (-0.21%) |
64.00 |
62.94 - 64.17 |
0.1316 times |
Weekly price and charts Hdfcnext50 Strong weekly Stock price targets for Hdfcnext50 543570 are 64.23 and 66.17 | Weekly Target 1 | 62.62 | | Weekly Target 2 | 63.89 | | Weekly Target 3 | 64.56 | | Weekly Target 4 | 65.83 | | Weekly Target 5 | 66.5 |
Weekly price and volumes for Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.16 (4.26%) |
63.75 |
63.29 - 65.23 |
0.3995 times |
Fri 11 April 2025 |
62.50 (0.08%) |
63.00 |
60.75 - 66.28 |
0.6475 times |
Fri 04 April 2025 |
62.45 (-2.45%) |
63.78 |
61.80 - 64.29 |
0.6987 times |
Fri 28 March 2025 |
64.02 (0.72%) |
64.29 |
62.94 - 65.48 |
0.8039 times |
Fri 21 March 2025 |
63.56 (6.13%) |
60.59 |
59.26 - 63.98 |
1.2312 times |
Thu 13 March 2025 |
59.89 (-1.37%) |
60.99 |
59.00 - 61.00 |
0.7129 times |
Fri 07 March 2025 |
60.72 (4.55%) |
58.39 |
56.75 - 61.26 |
2.0717 times |
Fri 28 February 2025 |
58.08 (-5.27%) |
61.30 |
57.51 - 61.35 |
1.2375 times |
Fri 21 February 2025 |
61.31 (1.42%) |
60.42 |
59.28 - 62.31 |
0.7581 times |
Fri 14 February 2025 |
60.45 (-6.15%) |
64.63 |
59.84 - 64.68 |
1.4389 times |
Fri 07 February 2025 |
64.41 (0.92%) |
64.79 |
62.85 - 65.14 |
0.7251 times |
Monthly price and charts Hdfcnext50 Strong monthly Stock price targets for Hdfcnext50 543570 are 62.96 and 68.49 | Monthly Target 1 | 58.53 | | Monthly Target 2 | 61.85 | | Monthly Target 3 | 64.063333333333 | | Monthly Target 4 | 67.38 | | Monthly Target 5 | 69.59 |
Monthly price and volumes Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.16 (1.78%) |
63.78 |
60.75 - 66.28 |
0.5076 times |
Fri 28 March 2025 |
64.02 (10.23%) |
58.39 |
56.75 - 65.48 |
1.4014 times |
Fri 28 February 2025 |
58.08 (-8.99%) |
64.79 |
57.51 - 65.14 |
1.2095 times |
Fri 31 January 2025 |
63.82 (-7.45%) |
68.95 |
60.57 - 70.60 |
1.6145 times |
Tue 31 December 2024 |
68.96 (-3.67%) |
71.59 |
67.72 - 74.14 |
0.6984 times |
Fri 29 November 2024 |
71.59 (1.2%) |
70.84 |
66.95 - 72.73 |
1.1889 times |
Thu 31 October 2024 |
70.74 (-9.5%) |
78.78 |
69.55 - 86.99 |
1.431 times |
Mon 30 September 2024 |
78.17 (3.45%) |
76.45 |
73.97 - 79.91 |
0.498 times |
Fri 30 August 2024 |
75.56 (0.47%) |
75.50 |
70.80 - 76.88 |
0.5815 times |
Wed 31 July 2024 |
75.21 (3.52%) |
73.99 |
69.36 - 76.90 |
0.8692 times |
Fri 28 June 2024 |
72.65 (6.45%) |
70.29 |
65.05 - 74.35 |
0.7729 times |
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value | | 5 day DMA | 63.5 | | 12 day DMA | 63.32 | | 20 day DMA | 62.78 | | 35 day DMA | 61.65 | | 50 day DMA | 62 | | 100 day DMA | 65.56 | | 150 day DMA | 68.54 | | 200 day DMA | 69.85 | EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.03 | 63.47 | 62.93 | | 12 day EMA | 63.33 | 63 | 62.72 | | 20 day EMA | 62.88 | 62.64 | 62.44 | | 35 day EMA | 62.65 | 62.5 | 62.38 | | 50 day EMA | 62.29 | 62.17 | 62.07 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.5 | 62.88 | 62.46 | | 12 day SMA | 63.32 | 63.27 | 63.19 | | 20 day SMA | 62.78 | 62.51 | 62.28 | | 35 day SMA | 61.65 | 61.5 | 61.39 | | 50 day SMA | 62 | 61.93 | 61.91 | | 100 day SMA | 65.56 | 65.59 | 65.64 | | 150 day SMA | 68.54 | 68.62 | 68.69 | | 200 day SMA | 69.85 | 69.89 | 69.93 |
|
|
