Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50 Strong Daily Stock price targets for Hdfcnext50 543570 are 68.48 and 68.96 | Daily Target 1 | 68.09 | | Daily Target 2 | 68.38 | | Daily Target 3 | 68.566666666667 | | Daily Target 4 | 68.86 | | Daily Target 5 | 69.05 |
Daily price and volume Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
68.68 (0.57%) |
68.30 |
68.27 - 68.75 |
0.4802 times |
Tue 02 September 2025 |
68.29 (1.02%) |
67.96 |
67.72 - 68.44 |
0.3165 times |
Mon 01 September 2025 |
67.60 (0.87%) |
67.21 |
67.02 - 67.97 |
0.7883 times |
Fri 29 August 2025 |
67.02 (-0.43%) |
67.41 |
66.75 - 67.51 |
0.5256 times |
Thu 28 August 2025 |
67.31 (-1.3%) |
68.61 |
67.19 - 68.61 |
2.3566 times |
Tue 26 August 2025 |
68.20 (-1.17%) |
68.71 |
67.73 - 69.99 |
1.9227 times |
Mon 25 August 2025 |
69.01 (0.29%) |
69.00 |
68.45 - 69.06 |
0.3968 times |
Fri 22 August 2025 |
68.81 (-0.68%) |
69.20 |
68.65 - 69.28 |
0.3999 times |
Thu 21 August 2025 |
69.28 (-0.06%) |
69.84 |
68.80 - 69.84 |
1.2481 times |
Wed 20 August 2025 |
69.32 (0.29%) |
68.56 |
68.56 - 69.46 |
1.5653 times |
Tue 19 August 2025 |
69.12 (0.98%) |
68.53 |
68.11 - 69.77 |
0.1344 times |
Weekly price and charts Hdfcnext50 Strong weekly Stock price targets for Hdfcnext50 543570 are 67.85 and 69.58 | Weekly Target 1 | 66.42 | | Weekly Target 2 | 67.55 | | Weekly Target 3 | 68.15 | | Weekly Target 4 | 69.28 | | Weekly Target 5 | 69.88 |
Weekly price and volumes for Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
68.68 (2.48%) |
67.21 |
67.02 - 68.75 |
0.4029 times |
Fri 29 August 2025 |
67.02 (-2.6%) |
69.00 |
66.75 - 69.99 |
1.3222 times |
Fri 22 August 2025 |
68.81 (1.74%) |
68.40 |
68.11 - 69.84 |
0.9087 times |
Thu 14 August 2025 |
67.63 (1.38%) |
66.76 |
66.56 - 68.03 |
0.8452 times |
Fri 08 August 2025 |
66.71 (-1.26%) |
67.78 |
66.43 - 68.60 |
1.5062 times |
Fri 01 August 2025 |
67.56 (-0.98%) |
68.07 |
67.34 - 68.72 |
0.8208 times |
Fri 25 July 2025 |
68.23 (-1.59%) |
69.27 |
68.00 - 69.58 |
1.221 times |
Fri 18 July 2025 |
69.33 (0.48%) |
68.91 |
68.42 - 69.99 |
1.7585 times |
Fri 11 July 2025 |
69.00 (-0.72%) |
68.51 |
68.50 - 69.89 |
0.6179 times |
Fri 04 July 2025 |
69.50 (0.03%) |
69.96 |
68.99 - 70.60 |
0.5966 times |
Fri 27 June 2025 |
69.48 (3.79%) |
67.48 |
66.89 - 70.25 |
3.0735 times |
Monthly price and charts Hdfcnext50 Strong monthly Stock price targets for Hdfcnext50 543570 are 67.85 and 69.58 | Monthly Target 1 | 66.42 | | Monthly Target 2 | 67.55 | | Monthly Target 3 | 68.15 | | Monthly Target 4 | 69.28 | | Monthly Target 5 | 69.88 |
Monthly price and volumes Hdfcnext50
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
68.68 (2.48%) |
67.21 |
67.02 - 68.75 |
0.0702 times |
Fri 29 August 2025 |
67.02 (-1.73%) |
68.42 |
66.43 - 69.99 |
0.8076 times |
Thu 31 July 2025 |
68.20 (-2.39%) |
69.25 |
67.34 - 70.60 |
0.843 times |
Mon 30 June 2025 |
69.87 (2.98%) |
67.65 |
66.66 - 70.39 |
1.2096 times |
Fri 30 May 2025 |
67.85 (3.62%) |
65.58 |
62.05 - 68.60 |
1.089 times |
Wed 30 April 2025 |
65.48 (2.28%) |
63.78 |
60.75 - 66.99 |
1.0725 times |
Fri 28 March 2025 |
64.02 (10.23%) |
58.39 |
56.75 - 65.48 |
1.397 times |
Fri 28 February 2025 |
58.08 (-8.99%) |
64.79 |
57.51 - 65.14 |
1.2056 times |
Fri 31 January 2025 |
63.82 (-7.45%) |
68.95 |
60.57 - 70.60 |
1.6094 times |
Tue 31 December 2024 |
68.96 (-3.67%) |
71.59 |
67.72 - 74.14 |
0.6962 times |
Fri 29 November 2024 |
71.59 (1.2%) |
70.84 |
66.95 - 72.73 |
1.1851 times |
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value | | 5 day DMA | 67.78 | | 12 day DMA | 68.42 | | 20 day DMA | 68.04 | | 35 day DMA | 68.34 | | 50 day DMA | 68.64 | | 100 day DMA | 67.57 | | 150 day DMA | 65.77 | | 200 day DMA | 66.82 | EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.17 | 67.92 | 67.74 | | 12 day EMA | 68.16 | 68.07 | 68.03 | | 20 day EMA | 68.2 | 68.15 | 68.13 | | 35 day EMA | 68.35 | 68.33 | 68.33 | | 50 day EMA | 68.48 | 68.47 | 68.48 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.78 | 67.68 | 67.83 | | 12 day SMA | 68.42 | 68.34 | 68.29 | | 20 day SMA | 68.04 | 68 | 67.96 | | 35 day SMA | 68.34 | 68.36 | 68.38 | | 50 day SMA | 68.64 | 68.62 | 68.6 | | 100 day SMA | 67.57 | 67.53 | 67.48 | | 150 day SMA | 65.77 | 65.74 | 65.72 | | 200 day SMA | 66.82 | 66.83 | 66.85 |
|
|
